NASDAQ : XRPN
Armada Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 14.2 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 781.45M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Armada Acquisition Corp. II (XRPN) closed at 11.7 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.01 | 14.02 | 10.89 | 11.7 | 910,483 | -17.61% |
| 2026-10-30 | 14.335 | 14.6 | 14.01 | 14.2 | 254,674 | -3.47% |
| 2026-10-29 | 15.28 | 15.29 | 14.66 | 14.71 | 331,072 | -3.60% |
| 2026-10-28 | 15.2 | 15.6 | 15.12 | 15.26 | 303,096 | -0.07% |
| 2026-10-27 | 14.99 | 15.76 | 14.868 | 15.27 | 556,513 | +1.80% |
| 2026-10-26 | 14.55 | 15.1 | 14.19 | 15 | 417,914 | -0.40% |
| 2026-10-23 | 15.16 | 15.642 | 14.97 | 15.06 | 326,682 | -2.59% |
| 2026-10-22 | 15.28 | 15.64 | 15 | 15.46 | 355,557 | -1.84% |
| 2026-10-21 | 14.88 | 15.905 | 14.6 | 15.75 | 866,025 | +6.06% |
| 2026-10-20 | 15 | 15.5 | 14.41 | 14.85 | 729,997 | -2.50% |
| 2026-10-19 | 15.06 | 15.32 | 14.18 | 15.23 | 1,331,076 | -1.42% |
| 2026-10-16 | 16.3 | 16.66 | 14.75 | 15.45 | 1,385,542 | -3.86% |
| 2026-10-15 | 15 | 16.48 | 14.67 | 16.07 | 1,583,700 | +5.31% |
| 2026-10-14 | 15.5 | 15.79 | 14 | 15.26 | 1,698,205 | -7.40% |
| 2026-10-13 | 17.5 | 17.86 | 15.7 | 16.48 | 1,297,349 | -2.54% |
| 2026-10-12 | 16.68 | 19.39 | 16.39 | 16.91 | 1,301,046 | -1.05% |
| 2026-10-09 | 20.88 | 21 | 16 | 17.09 | 3,218,634 | -29.38% |
| 2026-10-08 | 23.07 | 26.01 | 20.56 | 24.2 | 1,751,740 | -3.24% |
| 2026-10-07 | 19.7 | 28.63 | 19.5 | 25.01 | 3,471,888 | +30.26% |
| 2026-10-06 | 22.51 | 23.595 | 17.22 | 19.2 | 2,749,061 | -50.32% |
| 2026-10-05 | 44 | 48 | 30.78 | 38.65 | 2,948,299 | -1.95% |
| 2026-10-02 | 29 | 53 | 27 | 39.42 | 9,304,983 | +68.25% |
| 2026-10-01 | 15.72 | 23.99 | 15.501 | 23.43 | 2,417,285 | +42.87% |
| 2026-09-30 | 13.86 | 16.99 | 13.75 | 16.4 | 2,732,728 | +27.13% |
| 2026-09-29 | 12.1 | 17 | 11.42 | 12.9 | 3,779,999 | +21.99% |
| 2026-09-28 | 10.58 | 13.67 | 10.562 | 10.575 | 405,370 | -0.05% |
| 2026-09-25 | 10.57 | 10.6 | 10.55 | 10.58 | 118,411 | +0.09% |
| 2026-09-24 | 10.57 | 10.57 | 10.56 | 10.57 | 98,183 | +0.00% |
| 2026-09-23 | 10.57 | 10.57 | 10.56 | 10.57 | 59,134 | +0.00% |
| 2026-09-22 | 10.57 | 10.58 | 10.56 | 10.57 | 1,138,091 | +0.00% |
| 2026-09-21 | 10.55 | 10.59 | 10.55 | 10.57 | 141,739 | +0.19% |
| 2026-09-18 | 10.55 | 10.55 | 10.53 | 10.55 | 1,118,328 | +0.19% |
| 2026-09-17 | 10.54 | 10.55 | 10.53 | 10.53 | 114,042 | +0.00% |
| 2026-09-16 | 10.55 | 10.59 | 10.53 | 10.53 | 133,119 | -0.19% |
| 2026-09-15 | 10.57 | 10.57 | 10.54 | 10.55 | 83,330 | +0.00% |
| 2026-09-14 | 10.55 | 10.57 | 10.54 | 10.55 | 320,908 | +0.00% |
| 2026-09-11 | 10.55 | 10.56 | 10.54 | 10.55 | 153,941 | +0.00% |
| 2026-09-10 | 10.51 | 10.56 | 10.51 | 10.55 | 70,033 | +0.09% |
| 2026-09-09 | 10.53 | 10.55 | 10.52 | 10.54 | 72,782 | +0.09% |
| 2026-09-08 | 10.55 | 10.55 | 10.53 | 10.53 | 65,688 | -0.19% |
| 2026-09-04 | 10.54 | 10.55 | 10.53 | 10.55 | 35,868 | +0.00% |
| 2026-09-03 | 10.535 | 10.55 | 10.515 | 10.55 | 77,879 | +0.24% |
| 2026-09-02 | 10.52 | 10.53 | 10.51 | 10.525 | 48,738 | +0.14% |
| 2026-09-01 | 10.48 | 10.53 | 10.48 | 10.51 | 387,717 | -0.10% |
| 2026-08-31 | 10.54 | 10.54 | 10.51 | 10.52 | 108,722 | -0.28% |
| 2026-08-28 | 10.55 | 10.55 | 10.53 | 10.55 | 69,419 | +0.00% |
| 2026-08-27 | 10.55 | 10.55 | 10.5 | 10.55 | 30,738 | +0.00% |
| 2026-08-26 | 10.55 | 10.55 | 10.54 | 10.55 | 10,841 | +0.00% |
| 2026-08-25 | 10.54 | 10.55 | 10.525 | 10.55 | 32,778 | +0.09% |
| 2026-08-24 | 10.54 | 10.54 | 10.5 | 10.54 | 51,347 | +0.29% |
| 2026-08-21 | 10.5 | 10.53 | 10.49 | 10.51 | 30,057 | +0.10% |
| 2026-08-20 | 10.51 | 10.51 | 10.49 | 10.5 | 53,772 | +0.00% |
| 2026-08-19 | 10.51 | 10.51 | 10.49 | 10.5 | 26,468 | +0.00% |
| 2026-08-18 | 10.49 | 10.51 | 10.49 | 10.5 | 20,483 | +0.09% |
| 2026-08-17 | 10.51 | 10.52 | 10.491 | 10.491 | 28,599 | +0.01% |
| 2026-08-14 | 10.5 | 10.5 | 10.49 | 10.49 | 14,726 | +0.00% |
| 2026-08-13 | 10.49 | 10.5 | 10.48 | 10.49 | 264,015 | +0.10% |
| 2026-08-12 | 10.45 | 10.49 | 10.45 | 10.48 | 40,158 | +0.19% |
| 2026-08-11 | 10.48 | 10.48 | 10.46 | 10.46 | 11,339 | -0.19% |
| 2026-08-10 | 10.48 | 10.49 | 10.47 | 10.48 | 23,969 | +0.10% |
| 2026-08-07 | 10.49 | 10.49 | 10.46 | 10.47 | 12,623 | +0.10% |
| 2026-08-06 | 10.45 | 10.47 | 10.45 | 10.46 | 12,598 | -0.08% |
| 2026-08-05 | 10.43 | 10.47 | 10.43 | 10.469 | 12,911 | -0.01% |
| 2026-08-04 | 10.47 | 10.48 | 10.45 | 10.47 | 34,605 | +0.10% |
| 2026-08-03 | 10.45 | 10.48 | 10.45 | 10.46 | 12,032 | +0.10% |
| 2026-07-31 | 10.45 | 10.46 | 10.45 | 10.45 | 49,889 | +0.00% |
| 2026-07-30 | 10.45 | 10.46 | 10.45 | 10.45 | 33,159 | +0.00% |
| 2026-07-29 | 10.45 | 10.465 | 10.45 | 10.45 | 24,466 | -0.01% |
| 2026-07-28 | 10.44 | 10.47 | 10.44 | 10.451 | 105,369 | +0.11% |
| 2026-07-27 | 10.47 | 10.47 | 10.44 | 10.44 | 62,748 | -0.29% |
| 2026-07-24 | 10.44 | 10.48 | 10.44 | 10.47 | 124,665 | +0.18% |
| 2026-07-23 | 10.47 | 10.48 | 10.44 | 10.452 | 20,350 | -0.17% |
| 2026-07-22 | 10.44 | 10.475 | 10.434 | 10.47 | 12,546 | +0.29% |
| 2026-07-21 | 10.43 | 10.44 | 10.43 | 10.44 | 16,198 | +0.03% |
| 2026-07-20 | 10.43 | 10.44 | 10.43 | 10.437 | 6,798 | -0.03% |
| 2026-07-17 | 10.43 | 10.44 | 10.41 | 10.44 | 30,820 | +0.19% |
| 2026-07-16 | 10.41 | 10.44 | 10.41 | 10.42 | 69,055 | -0.14% |
| 2026-07-15 | 10.44 | 10.472 | 10.43 | 10.435 | 22,902 | -0.05% |
| 2026-07-14 | 10.45 | 10.475 | 10.43 | 10.44 | 8,731 | -0.10% |
| 2026-07-13 | 10.45 | 10.45 | 10.43 | 10.45 | 13,000 | +0.00% |
| 2026-07-10 | 10.45 | 10.473 | 10.43 | 10.45 | 16,689 | +0.08% |
| 2026-07-09 | 10.43 | 10.47 | 10.43 | 10.441 | 7,882 | +0.11% |
| 2026-07-08 | 10.45 | 10.48 | 10.43 | 10.43 | 38,767 | -0.29% |
| 2026-07-07 | 10.47 | 10.47 | 10.43 | 10.46 | 39,069 | +0.10% |
| 2026-07-06 | 10.45 | 10.47 | 10.43 | 10.45 | 61,660 | +0.00% |
| 2026-07-02 | 10.45 | 10.45 | 10.425 | 10.45 | 11,237 | +0.00% |
| 2026-07-01 | 10.45 | 10.45 | 10.41 | 10.45 | 47,019 | +0.29% |
| 2026-06-30 | 10.42 | 10.42 | 10.41 | 10.42 | 41,429 | +0.00% |
| 2026-06-29 | 10.4 | 10.42 | 10.4 | 10.42 | 56,560 | +0.10% |
| 2026-06-26 | 10.4 | 10.41 | 10.4 | 10.41 | 26,000 | +0.10% |
| 2026-06-25 | 10.41 | 10.42 | 10.4 | 10.4 | 81,404 | -0.10% |
| 2026-06-24 | 10.43 | 10.437 | 10.41 | 10.41 | 53,384 | -0.10% |
| 2026-06-23 | 10.42 | 10.43 | 10.41 | 10.42 | 29,729 | +0.10% |
| 2026-06-22 | 10.44 | 10.44 | 10.41 | 10.41 | 62,777 | +0.00% |
| 2026-06-18 | 10.41 | 10.44 | 10.41 | 10.41 | 66,597 | -0.09% |
| 2026-06-17 | 10.44 | 10.44 | 10.4 | 10.419 | 16,955 | -0.10% |
| 2026-06-16 | 10.43 | 10.44 | 10.42 | 10.43 | 12,406 | +0.10% |
| 2026-06-15 | 10.4 | 10.434 | 10.4 | 10.42 | 43,256 | +0.19% |
| 2026-06-12 | 10.4 | 10.41 | 10.4 | 10.4 | 28,361 | -0.10% |
| 2026-06-11 | 10.4 | 10.41 | 10.395 | 10.41 | 124,899 | +0.10% |
| 2026-06-10 | 10.4 | 10.42 | 10.4 | 10.4 | 26,348 | +0.00% |
| 2026-06-09 | 10.42 | 10.42 | 10.4 | 10.4 | 83,569 | -0.10% |
| 2026-06-08 | 10.4 | 10.41 | 10.399 | 10.41 | 93,824 | +0.10% |
| 2026-06-05 | 10.4 | 10.41 | 10.4 | 10.4 | 118,699 | +0.00% |
| 2026-06-04 | 10.43 | 10.43 | 10.4 | 10.4 | 46,043 | -0.10% |
| 2026-06-03 | 10.43 | 10.44 | 10.4 | 10.41 | 45,181 | -0.10% |
| 2026-06-02 | 10.43 | 10.44 | 10.415 | 10.42 | 188,649 | -0.10% |
| 2026-06-01 | 10.4 | 10.43 | 10.395 | 10.43 | 31,956 | +0.38% |
| 2026-05-29 | 10.4 | 10.4 | 10.39 | 10.39 | 20,148 | +0.00% |
| 2026-05-28 | 10.4 | 10.405 | 10.39 | 10.39 | 32,003 | +0.00% |
| 2026-05-27 | 10.4 | 10.4 | 10.39 | 10.39 | 37,137 | -0.10% |
| 2026-05-26 | 10.38 | 10.4 | 10.38 | 10.4 | 102,172 | +0.29% |
| 2026-05-22 | 10.4 | 10.4 | 10.37 | 10.37 | 42,009 | -0.10% |
| 2026-05-21 | 10.41 | 10.41 | 10.38 | 10.38 | 38,208 | -0.10% |
| 2026-05-20 | 10.41 | 10.42 | 10.385 | 10.39 | 57,975 | -0.19% |
| 2026-05-19 | 10.42 | 10.45 | 10.41 | 10.41 | 28,642 | -0.10% |
| 2026-05-18 | 10.45 | 10.47 | 10.42 | 10.42 | 41,755 | +0.00% |
| 2026-05-15 | 10.43 | 10.437 | 10.42 | 10.42 | 62,744 | -0.10% |
| 2026-05-14 | 10.48 | 10.48 | 10.421 | 10.43 | 68,993 | +0.00% |
| 2026-05-13 | 10.44 | 10.47 | 10.42 | 10.43 | 39,547 | +0.00% |