NASDAQ : XOMA
XOMA Royalty Corporation — Price history
Healthcare · Biotechnology · United States
Last price 40.17 USD (At close: Jul 13, 2026) · Market cap 710.16M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
XOMA Royalty Corporation (XOMA) closed at 40.17 USD on 2026-07-13. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-07-13 | 43.97 | 43.97 | 39.77 | 40.17 | 5,235,282 | -9.16% |
| 2026-07-10 | 44.73 | 44.785 | 43.87 | 44.22 | 295,648 | -1.29% |
| 2026-07-09 | 45 | 45.22 | 44.13 | 44.8 | 375,675 | -0.44% |
| 2026-07-08 | 43.81 | 45.19 | 43.81 | 45 | 255,334 | +2.53% |
| 2026-07-07 | 43.85 | 44.01 | 43.58 | 43.89 | 144,744 | +0.09% |
| 2026-07-06 | 43.11 | 44 | 42.905 | 43.85 | 209,008 | +1.98% |
| 2026-07-02 | 42.62 | 43 | 42.46 | 43 | 137,628 | +0.89% |
| 2026-07-01 | 42.5 | 42.745 | 42.24 | 42.62 | 124,640 | +0.28% |
| 2026-06-30 | 42.22 | 42.535 | 42.07 | 42.5 | 199,999 | +0.83% |
| 2026-06-29 | 42.34 | 42.34 | 42.01 | 42.15 | 368,083 | +0.00% |
| 2026-06-26 | 42.29 | 42.5 | 42.07 | 42.15 | 439,305 | -0.12% |
| 2026-06-25 | 42.18 | 42.23 | 42.01 | 42.2 | 122,047 | +0.12% |
| 2026-06-24 | 41.81 | 42.18 | 41.81 | 42.15 | 164,691 | +0.48% |
| 2026-06-23 | 41.09 | 42.15 | 40.76 | 41.95 | 134,937 | -0.12% |
| 2026-06-22 | 42.05 | 42.16 | 41.85 | 42 | 105,515 | +0.26% |
| 2026-06-18 | 41.895 | 41.98 | 41.6 | 41.89 | 88,326 | +0.41% |
| 2026-06-17 | 41.93 | 41.96 | 41.54 | 41.72 | 80,470 | -0.14% |
| 2026-06-16 | 41.94 | 42.07 | 41.78 | 41.78 | 133,638 | -0.41% |
| 2026-06-15 | 41.82 | 42.2 | 41.75 | 41.95 | 108,426 | +0.38% |
| 2026-06-12 | 41.8 | 41.9 | 41.67 | 41.79 | 129,396 | -0.02% |
| 2026-06-11 | 41.82 | 41.92 | 41.65 | 41.8 | 142,877 | +0.10% |
| 2026-06-10 | 42.07 | 42.13 | 41.76 | 41.76 | 125,243 | -0.45% |
| 2026-06-09 | 42.23 | 42.305 | 41.93 | 41.95 | 95,129 | +0.07% |
| 2026-06-08 | 42.4 | 42.4 | 41.9 | 41.92 | 107,413 | -0.40% |
| 2026-06-05 | 42.3 | 42.3 | 42.025 | 42.09 | 41,951 | -0.73% |
| 2026-06-04 | 41.7 | 42.44 | 41.66 | 42.4 | 133,431 | +1.68% |
| 2026-06-03 | 41.56 | 41.73 | 41.56 | 41.7 | 67,850 | +0.02% |
| 2026-06-02 | 41.58 | 41.72 | 41.45 | 41.69 | 79,463 | +0.00% |
| 2026-06-01 | 41.71 | 41.74 | 41.54 | 41.69 | 119,259 | -0.05% |
| 2026-05-29 | 41.56 | 41.75 | 41.56 | 41.71 | 78,306 | +0.02% |
| 2026-05-28 | 41.63 | 41.7 | 41.45 | 41.7 | 249,036 | -0.10% |
| 2026-05-27 | 41.65 | 41.85 | 41.64 | 41.74 | 45,208 | +0.05% |
| 2026-05-26 | 41.55 | 41.76 | 41.55 | 41.72 | 67,598 | +0.17% |
| 2026-05-22 | 41.78 | 41.87 | 41.49 | 41.65 | 124,828 | -0.41% |
| 2026-05-21 | 41.79 | 41.99 | 41.73 | 41.82 | 52,217 | -0.38% |
| 2026-05-20 | 41.63 | 41.98 | 41.58 | 41.98 | 111,377 | +1.06% |
| 2026-05-19 | 41.55 | 41.78 | 41.5 | 41.54 | 121,743 | -0.24% |
| 2026-05-18 | 41.97 | 41.97 | 41.6 | 41.64 | 96,098 | -0.26% |
| 2026-05-15 | 41.84 | 41.89 | 41.55 | 41.75 | 102,505 | -0.60% |
| 2026-05-14 | 41.85 | 42.3 | 41.65 | 42 | 162,820 | +0.48% |
| 2026-05-13 | 41.89 | 41.89 | 41.75 | 41.8 | 74,427 | +0.12% |
| 2026-05-12 | 41.53 | 41.89 | 41.53 | 41.75 | 83,679 | +0.60% |
| 2026-05-11 | 41.87 | 41.99 | 41.5 | 41.5 | 119,367 | -0.93% |
| 2026-05-08 | 41.3 | 41.94 | 41.2 | 41.89 | 111,716 | +1.45% |
| 2026-05-07 | 41.5 | 41.53 | 41.21 | 41.29 | 194,875 | -0.75% |
| 2026-05-06 | 41.75 | 42 | 41.4 | 41.6 | 164,148 | -0.14% |
| 2026-05-05 | 41.2 | 41.75 | 41.05 | 41.66 | 196,900 | +1.51% |
| 2026-05-04 | 41.41 | 41.85 | 40.96 | 41.04 | 250,384 | -0.82% |
| 2026-05-01 | 41 | 41.55 | 40.61 | 41.38 | 375,559 | +1.07% |
| 2026-04-30 | 40.98 | 41.72 | 40.78 | 40.94 | 822,765 | -0.12% |
| 2026-04-29 | 40.93 | 41.71 | 40.7 | 40.99 | 727,922 | +0.32% |
| 2026-04-28 | 41.6 | 42.1 | 40.74 | 40.86 | 913,885 | -2.64% |
| 2026-04-27 | 41.22 | 42.81 | 40.5 | 41.97 | 3,180,573 | +10.74% |
| 2026-04-24 | 37.89 | 38.38 | 37 | 37.9 | 89,647 | +0.03% |
| 2026-04-23 | 39.23 | 39.23 | 37.77 | 37.89 | 67,348 | -3.76% |
| 2026-04-22 | 39.87 | 40.15 | 38.403 | 39.37 | 150,528 | -0.53% |
| 2026-04-21 | 39.89 | 40.45 | 39.26 | 39.58 | 101,604 | -1.05% |
| 2026-04-20 | 39.42 | 40.5 | 39.17 | 40 | 110,054 | +0.73% |
| 2026-04-17 | 40.47 | 40.74 | 39.36 | 39.71 | 174,154 | +0.25% |
| 2026-04-16 | 39.95 | 40.7 | 39.05 | 39.61 | 106,328 | -1.30% |
| 2026-04-15 | 39.39 | 40.25 | 39.335 | 40.13 | 176,743 | +1.83% |
| 2026-04-14 | 38.62 | 40 | 38.62 | 39.41 | 138,168 | +1.97% |
| 2026-04-13 | 36.71 | 39.45 | 36.71 | 38.65 | 229,871 | +5.20% |
| 2026-04-10 | 36.79 | 36.94 | 35.78 | 36.74 | 84,873 | -0.05% |
| 2026-04-09 | 34.71 | 37 | 34.69 | 36.76 | 307,971 | +6.06% |
| 2026-04-08 | 35 | 35 | 33.279 | 34.66 | 183,386 | +0.23% |
| 2026-04-07 | 33.8 | 35.04 | 33.095 | 34.58 | 213,287 | +2.46% |
| 2026-04-06 | 33.22 | 33.9 | 33.01 | 33.75 | 119,542 | +2.33% |
| 2026-04-02 | 32.33 | 33.42 | 32.11 | 32.98 | 93,568 | -0.30% |
| 2026-04-01 | 31.85 | 34 | 31.58 | 33.08 | 169,809 | +5.45% |
| 2026-03-31 | 30.8 | 31.57 | 30.02 | 31.37 | 123,623 | +3.70% |
| 2026-03-30 | 30.17 | 30.5 | 28.635 | 30.25 | 76,543 | +0.27% |
| 2026-03-27 | 30.39 | 30.82 | 29.49 | 30.17 | 99,985 | -1.18% |
| 2026-03-26 | 30.1 | 31.5 | 29.695 | 30.53 | 100,943 | +1.09% |
| 2026-03-25 | 29.36 | 30.95 | 29.36 | 30.2 | 100,849 | +3.35% |
| 2026-03-24 | 29.65 | 29.76 | 28.7 | 29.22 | 88,292 | -1.85% |
| 2026-03-23 | 29.42 | 30.49 | 29.06 | 29.77 | 112,932 | +3.69% |
| 2026-03-20 | 28.89 | 29.71 | 28.27 | 28.71 | 136,245 | -0.17% |
| 2026-03-19 | 27.71 | 29.31 | 27.58 | 28.76 | 105,509 | +5.16% |
| 2026-03-18 | 29.3 | 30.12 | 27.18 | 27.35 | 122,828 | +1.30% |
| 2026-03-17 | 26.68 | 27.39 | 26.06 | 27 | 103,964 | +1.47% |
| 2026-03-16 | 26.54 | 27.39 | 26.23 | 26.61 | 77,415 | +0.87% |
| 2026-03-13 | 27.17 | 27.6 | 25.72 | 26.38 | 117,504 | -1.79% |
| 2026-03-12 | 26.41 | 27.17 | 26.02 | 26.86 | 95,109 | -0.37% |
| 2026-03-11 | 27.13 | 27.297 | 26.24 | 26.96 | 147,281 | -1.17% |
| 2026-03-10 | 27.24 | 28.19 | 26.92 | 27.28 | 176,557 | -0.62% |
| 2026-03-09 | 25.85 | 27.79 | 25.725 | 27.45 | 278,201 | +5.66% |
| 2026-03-06 | 25.76 | 27.19 | 25.4 | 25.98 | 194,072 | -1.25% |
| 2026-03-05 | 26.05 | 27.42 | 26.05 | 26.31 | 171,037 | -0.53% |
| 2026-03-04 | 25.92 | 26.885 | 25.04 | 26.45 | 71,971 | +3.56% |
| 2026-03-03 | 25.62 | 26.25 | 25.25 | 25.54 | 64,864 | -2.56% |
| 2026-03-02 | 25.53 | 26.76 | 24.48 | 26.21 | 119,928 | +2.66% |
| 2026-02-27 | 26.75 | 26.94 | 25.28 | 25.53 | 163,985 | -4.60% |
| 2026-02-26 | 26.94 | 26.94 | 25.85 | 26.76 | 67,177 | +0.07% |
| 2026-02-25 | 27.14 | 27.405 | 26.34 | 26.74 | 64,384 | -1.11% |
| 2026-02-24 | 25.79 | 27.39 | 25.59 | 27.04 | 196,716 | +6.79% |
| 2026-02-23 | 25.54 | 26.24 | 24.83 | 25.32 | 86,628 | -1.90% |
| 2026-02-20 | 24.45 | 26.49 | 24.42 | 25.81 | 240,872 | +5.78% |
| 2026-02-19 | 24.46 | 24.46 | 23.555 | 24.4 | 192,842 | +0.21% |
| 2026-02-18 | 24.5 | 25.08 | 24.32 | 24.35 | 69,633 | -0.49% |
| 2026-02-17 | 24.09 | 24.785 | 24 | 24.47 | 100,130 | +1.92% |
| 2026-02-13 | 23.36 | 24.4 | 23.24 | 24.01 | 117,422 | +1.87% |
| 2026-02-12 | 23.53 | 23.97 | 23.005 | 23.57 | 185,608 | +1.29% |
| 2026-02-11 | 22.7 | 23.6 | 22.29 | 23.27 | 243,997 | +1.66% |
| 2026-02-10 | 23.42 | 23.43 | 22.65 | 22.89 | 297,662 | -3.21% |
| 2026-02-09 | 24.74 | 24.91 | 22.62 | 23.65 | 221,239 | -4.87% |
| 2026-02-06 | 25.41 | 26.29 | 24.77 | 24.86 | 400,989 | -0.24% |
| 2026-02-05 | 26.87 | 27.4 | 24.7 | 24.92 | 197,158 | -7.40% |
| 2026-02-04 | 27.17 | 27.5 | 26.25 | 26.91 | 203,405 | -0.22% |
| 2026-02-03 | 26.45 | 27.87 | 26.16 | 26.97 | 224,306 | +1.89% |
| 2026-02-02 | 25.39 | 27.34 | 25.11 | 26.47 | 384,949 | +3.16% |
| 2026-01-30 | 24.56 | 25.76 | 24.34 | 25.66 | 274,454 | +2.76% |
| 2026-01-29 | 24.66 | 25.12 | 24.14 | 24.97 | 178,254 | +1.26% |
| 2026-01-28 | 25.6 | 25.875 | 24.53 | 24.66 | 1,160,480 | -4.08% |
| 2026-01-27 | 25.68 | 26.4 | 25 | 25.71 | 1,430,436 | -0.31% |
| 2026-01-26 | 26.5 | 26.71 | 25.36 | 25.79 | 943,476 | -3.41% |
| 2026-01-23 | 26.8 | 27.55 | 26.2 | 26.7 | 623,519 | -0.82% |
| 2026-01-22 | 27.49 | 28.6 | 26.51 | 26.92 | 806,608 | -1.28% |
| 2026-01-21 | 26.2 | 27.38 | 26.06 | 27.27 | 522,842 | +4.44% |
| 2026-01-20 | 26.02 | 27.115 | 25.62 | 26.11 | 713,074 | -0.99% |