NASDAQ : XLAB
Exascale Labs Inc. — Price history
Technology · Information Technology Services · United States
Last price 2.86 USD (Oct 30, 2026, 3:51 PM EDT) · Market cap 260.83M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Exascale Labs Inc. (XLAB) closed at 2.04 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.8 | 2.804 | 2.035 | 2.04 | 685,669 | -28.17% |
| 2026-10-30 | 3.01 | 3.01 | 2.82 | 2.84 | 383,195 | -9.84% |
| 2026-10-29 | 3.09 | 3.4 | 3.09 | 3.15 | 1,251,656 | -0.63% |
| 2026-10-28 | 3.03 | 3.43 | 2.92 | 3.17 | 1,171,641 | +2.92% |
| 2026-10-27 | 3 | 3.17 | 2.75 | 3.08 | 1,711,228 | -9.14% |
| 2026-10-26 | 3.58 | 3.77 | 3.32 | 3.39 | 1,903,710 | +1.19% |
| 2026-10-23 | 4.37 | 4.48 | 3.22 | 3.35 | 7,647,640 | -28.87% |
| 2026-10-22 | 3.2 | 4.85 | 3.08 | 4.71 | 67,907,084 | +73.16% |
| 2026-10-21 | 2.82 | 2.835 | 2.5 | 2.72 | 2,667,666 | -9.03% |
| 2026-10-20 | 2.75 | 3.05 | 2.3 | 2.99 | 8,460,665 | -2.29% |
| 2026-10-19 | 2.8 | 3.27 | 2.5 | 3.06 | 71,538,379 | +30.21% |
| 2026-10-16 | 1.845 | 3.84 | 1.75 | 2.35 | 171,624,612 | +72.79% |
| 2026-10-15 | 0.8564 | 1.45 | 0.7777 | 1.36 | 16,198,609 | +49.70% |
| 2026-10-14 | 0.99 | 0.99 | 0.8325 | 0.9085 | 43,947 | -1.83% |
| 2026-10-13 | 0.95 | 1.05 | 0.9 | 0.9254 | 29,037 | -7.46% |
| 2026-10-12 | 1.03 | 1.05 | 0.95 | 1 | 62,429 | +2.68% |
| 2026-10-09 | 0.98 | 1.025 | 0.96 | 0.9739 | 20,546 | -4.52% |
| 2026-10-08 | 0.9894 | 1.05 | 0.9646 | 1.02 | 34,866 | +0.00% |
| 2026-10-07 | 1.07 | 1.13 | 0.935 | 1.02 | 156,532 | -5.56% |
| 2026-10-06 | 1.36 | 1.371 | 1.02 | 1.08 | 240,245 | -22.02% |
| 2026-10-05 | 1.39 | 1.54 | 1.22 | 1.385 | 116,613 | -1.07% |
| 2026-10-02 | 1.52 | 1.543 | 1.31 | 1.4 | 119,485 | -4.76% |
| 2026-10-01 | 1.85 | 1.96 | 1.47 | 1.47 | 193,955 | -20.54% |
| 2026-09-30 | 2.07 | 2.07 | 1.758 | 1.85 | 80,233 | -10.63% |
| 2026-09-29 | 2.22 | 2.31 | 1.84 | 2.07 | 89,153 | -13.75% |
| 2026-09-28 | 2.45 | 2.5 | 2.01 | 2.4 | 132,123 | -1.23% |
| 2026-09-25 | 2.58 | 2.74 | 2.35 | 2.43 | 28,759 | -5.81% |
| 2026-09-24 | 2.86 | 3.065 | 2.45 | 2.58 | 95,566 | -6.18% |
| 2026-09-23 | 2.82 | 3 | 2.67 | 2.75 | 14,608 | +0.18% |
| 2026-09-22 | 2.85 | 2.915 | 2.55 | 2.745 | 77,937 | -1.96% |
| 2026-09-21 | 2.94 | 3 | 2.78 | 2.8 | 18,880 | -4.44% |
| 2026-09-18 | 2.97 | 3.005 | 2.77 | 2.93 | 36,532 | +0.34% |
| 2026-09-17 | 2.92 | 3.24 | 2.78 | 2.92 | 78,831 | -0.68% |
| 2026-09-16 | 2.98 | 3.119 | 2.86 | 2.94 | 29,344 | -1.67% |
| 2026-09-15 | 3.14 | 3.278 | 2.93 | 2.99 | 88,206 | -4.47% |
| 2026-09-14 | 3.74 | 3.85 | 3.01 | 3.13 | 84,141 | -17.85% |
| 2026-09-11 | 4.3 | 4.3 | 3.81 | 3.81 | 43,468 | -9.72% |
| 2026-09-10 | 4.68 | 4.77 | 4.21 | 4.22 | 41,991 | -12.45% |
| 2026-09-09 | 4.51 | 5.27 | 4.455 | 4.82 | 125,670 | +7.47% |
| 2026-09-08 | 4.34 | 4.64 | 4.23 | 4.485 | 54,876 | +2.16% |
| 2026-09-04 | 4.63 | 4.98 | 4.26 | 4.39 | 76,442 | -6.99% |
| 2026-09-03 | 3.88 | 4.98 | 3.8 | 4.72 | 186,537 | +16.83% |
| 2026-09-02 | 3.72 | 4.15 | 3.4 | 4.04 | 169,743 | +0.75% |
| 2026-09-01 | 3.99 | 4.22 | 3.9 | 4.01 | 143,023 | -4.07% |
| 2026-08-31 | 4.58 | 4.615 | 4.01 | 4.18 | 289,422 | -18.68% |
| 2026-08-28 | 6.2 | 7.39 | 4.8 | 5.14 | 5,791,661 | +8.90% |
| 2026-08-27 | 5.7 | 5.9 | 3.99 | 4.72 | 527,478 | -17.77% |
| 2026-08-26 | 5.75 | 6.035 | 5.54 | 5.74 | 212,402 | +4.74% |
| 2026-08-25 | 5.77 | 6.485 | 5.48 | 5.48 | 178,476 | -1.08% |
| 2026-08-24 | 5.59 | 5.905 | 5.49 | 5.54 | 64,532 | -2.29% |
| 2026-08-21 | 5.33 | 5.71 | 5.29 | 5.67 | 94,022 | +9.88% |
| 2026-08-20 | 5.6 | 5.744 | 4.9 | 5.16 | 97,735 | -6.01% |
| 2026-08-19 | 5.32 | 5.6 | 5.25 | 5.49 | 28,751 | +3.00% |
| 2026-08-18 | 5.52 | 5.75 | 5.14 | 5.33 | 53,521 | -8.42% |
| 2026-08-17 | 5.99 | 5.99 | 5.55 | 5.82 | 68,156 | -0.17% |
| 2026-08-14 | 6.09 | 6.24 | 5.64 | 5.83 | 81,235 | -3.80% |
| 2026-08-13 | 5.14 | 6.45 | 5.14 | 6.06 | 241,483 | +10.18% |
| 2026-08-12 | 5.05 | 5.5 | 4.82 | 5.5 | 202,080 | +13.17% |
| 2026-08-11 | 4.98 | 5.21 | 4.7 | 4.86 | 46,250 | -3.57% |
| 2026-08-10 | 4.87 | 6.74 | 4.55 | 5.04 | 532,022 | +9.09% |
| 2026-08-07 | 4.84 | 4.87 | 4.3 | 4.62 | 58,095 | -2.74% |
| 2026-08-06 | 4.54 | 4.87 | 4.4 | 4.75 | 44,325 | +7.95% |
| 2026-08-05 | 4.61 | 4.82 | 4.15 | 4.4 | 58,334 | -2.22% |
| 2026-08-04 | 4.94 | 5.06 | 4.285 | 4.5 | 243,781 | -1.53% |
| 2026-08-03 | 5.07 | 5.07 | 4.175 | 4.57 | 127,885 | -10.04% |
| 2026-07-31 | 4.92 | 5.125 | 4.68 | 5.08 | 79,495 | +4.31% |
| 2026-07-30 | 4.5 | 5.32 | 4 | 4.87 | 207,119 | +17.07% |
| 2026-07-29 | 5.52 | 6.51 | 4.15 | 4.16 | 123,529 | -26.50% |
| 2026-07-28 | 7.77 | 7.857 | 5.63 | 5.66 | 288,457 | -27.34% |
| 2026-07-27 | 10.1 | 10.175 | 7.51 | 7.79 | 338,759 | -24.73% |
| 2026-07-24 | 10.35 | 10.37 | 10.1 | 10.35 | 1,414,755 | -0.10% |
| 2026-07-23 | 10.36 | 10.37 | 10.35 | 10.36 | 1,817,925 | +0.00% |
| 2026-07-22 | 10.35 | 10.37 | 10.35 | 10.36 | 769,688 | +0.00% |
| 2026-07-21 | 10.37 | 10.37 | 10.36 | 10.36 | 708,224 | +0.00% |
| 2026-07-20 | 10.36 | 10.37 | 10.36 | 10.36 | 744,932 | +0.00% |
| 2026-07-17 | 10.35 | 10.37 | 10.35 | 10.36 | 519,760 | -0.10% |
| 2026-07-16 | 10.38 | 10.396 | 10.355 | 10.37 | 1,040,713 | -0.19% |
| 2026-07-15 | 10.38 | 10.39 | 10.35 | 10.39 | 2,506,898 | -0.10% |
| 2026-07-14 | 10.41 | 10.41 | 10.39 | 10.4 | 383,692 | +0.10% |
| 2026-07-13 | 10.39 | 10.42 | 10.39 | 10.39 | 371,886 | -0.10% |
| 2026-07-10 | 10.43 | 10.44 | 10.39 | 10.4 | 274,702 | -0.29% |
| 2026-07-09 | 10.41 | 10.44 | 10.4 | 10.43 | 1,208,859 | +0.19% |
| 2026-07-08 | 10.42 | 10.44 | 10.395 | 10.41 | 337,449 | -0.29% |
| 2026-07-07 | 10.47 | 10.505 | 10.43 | 10.44 | 420,507 | -0.29% |
| 2026-07-06 | 10.51 | 10.52 | 10.45 | 10.47 | 237,525 | -0.38% |
| 2026-07-02 | 10.48 | 10.61 | 10.47 | 10.51 | 884,178 | +0.48% |
| 2026-07-01 | 10.44 | 10.56 | 10.41 | 10.46 | 753,813 | +0.29% |
| 2026-06-30 | 10.41 | 10.49 | 10.4 | 10.43 | 431,091 | +0.19% |
| 2026-06-29 | 10.42 | 10.435 | 10.37 | 10.41 | 183,453 | +0.19% |
| 2026-06-26 | 10.4 | 10.44 | 10.39 | 10.39 | 371,225 | -0.10% |
| 2026-06-25 | 10.5 | 10.53 | 10.35 | 10.4 | 823,270 | -1.23% |
| 2026-06-24 | 10.55 | 10.57 | 10.42 | 10.53 | 203,349 | -0.47% |
| 2026-06-23 | 10.6 | 10.6 | 10.535 | 10.58 | 165,665 | +0.00% |
| 2026-06-22 | 10.62 | 10.63 | 10.55 | 10.58 | 231,935 | +0.28% |
| 2026-06-18 | 10.61 | 10.66 | 10.55 | 10.55 | 283,626 | -0.94% |
| 2026-06-17 | 10.737 | 10.74 | 10.61 | 10.65 | 156,719 | -0.09% |
| 2026-06-16 | 10.78 | 10.86 | 10.64 | 10.66 | 256,675 | -1.02% |
| 2026-06-15 | 10.76 | 10.88 | 10.67 | 10.77 | 830,319 | +1.60% |
| 2026-06-12 | 10.56 | 10.72 | 10.5 | 10.6 | 305,603 | +0.00% |
| 2026-06-11 | 10.6 | 10.65 | 10.53 | 10.6 | 342,069 | +0.28% |
| 2026-06-10 | 10.58 | 10.65 | 10.48 | 10.57 | 318,322 | -0.28% |
| 2026-06-09 | 10.75 | 10.76 | 10.5 | 10.6 | 648,573 | -1.30% |
| 2026-06-08 | 10.637 | 10.93 | 10.57 | 10.74 | 485,965 | +0.94% |
| 2026-06-05 | 10.92 | 10.93 | 10.51 | 10.64 | 1,301,844 | -2.47% |
| 2026-06-04 | 10.95 | 11.07 | 10.8 | 10.91 | 535,471 | -0.73% |
| 2026-06-03 | 11 | 11.17 | 10.95 | 10.99 | 1,101,365 | +0.00% |
| 2026-06-02 | 11 | 11.005 | 10.81 | 10.99 | 460,560 | +0.00% |
| 2026-06-01 | 10.97 | 11.1 | 10.73 | 10.99 | 1,248,618 | +0.18% |
| 2026-05-29 | 10.85 | 11.09 | 10.83 | 10.97 | 1,697,272 | +2.43% |
| 2026-05-28 | 10.64 | 10.8 | 10.63 | 10.71 | 575,583 | +0.56% |
| 2026-05-27 | 10.69 | 10.73 | 10.6 | 10.65 | 355,926 | +0.00% |
| 2026-05-26 | 10.6 | 10.72 | 10.57 | 10.65 | 443,137 | -0.09% |
| 2026-05-22 | 10.65 | 10.81 | 10.64 | 10.66 | 337,927 | -0.37% |
| 2026-05-21 | 10.71 | 10.779 | 10.65 | 10.7 | 183,672 | -0.19% |
| 2026-05-20 | 10.61 | 10.84 | 10.56 | 10.72 | 486,362 | +0.47% |
| 2026-05-19 | 10.61 | 10.75 | 10.55 | 10.67 | 462,826 | -0.28% |
| 2026-05-18 | 10.8 | 10.8 | 10.51 | 10.7 | 667,325 | -1.20% |
| 2026-05-15 | 10.5 | 10.89 | 10.462 | 10.83 | 2,254,156 | +3.44% |
| 2026-05-14 | 10.37 | 10.62 | 10.365 | 10.47 | 889,078 | +0.87% |
| 2026-05-13 | 10.36 | 10.41 | 10.36 | 10.38 | 321,940 | +0.00% |