NASDAQ : XIII
Churchill Capital Corp XIII — Price history
Financials · Shell Companies · United States
Last price 10.24 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 495.10M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Churchill Capital Corp XIII (XIII) closed at 10.2 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.19 | 10.2 | 10.19 | 10.2 | 884 | -0.39% |
| 2026-10-29 | 10.23 | 10.24 | 10.2 | 10.24 | 673 | -0.29% |
| 2026-10-28 | 10.12 | 10.28 | 10.11 | 10.27 | 3,910 | +0.20% |
| 2026-10-27 | 10.2 | 10.28 | 10.2 | 10.25 | 558,317 | +0.46% |
| 2026-10-26 | 10.16 | 10.22 | 10.15 | 10.203 | 235,913 | +0.43% |
| 2026-10-22 | 10.1 | 10.23 | 10.1 | 10.16 | 442,855 | +0.59% |
| 2026-10-21 | 10.1 | 10.1 | 10.1 | 10.1 | 11,047 | +0.49% |
| 2026-10-19 | 10.1 | 10.1 | 10.051 | 10.051 | 537 | -0.48% |
| 2026-10-16 | 10.1 | 10.1 | 10.01 | 10.1 | 404,798 | +0.30% |
| 2026-10-15 | 10.145 | 10.16 | 10.06 | 10.07 | 139,709 | -1.47% |
| 2026-10-14 | 10.19 | 10.22 | 10.18 | 10.22 | 201,091 | +0.00% |
| 2026-10-13 | 10.22 | 10.22 | 10.22 | 10.22 | 130,135 | -0.10% |
| 2026-10-12 | 10.21 | 10.299 | 10.21 | 10.23 | 2,138 | -1.06% |
| 2026-10-09 | 10.34 | 10.34 | 10.34 | 10.34 | 206 | +1.17% |
| 2026-10-08 | 10.3 | 10.3 | 10.22 | 10.22 | 223,121 | -0.78% |
| 2026-10-07 | 10.29 | 10.3 | 10.28 | 10.3 | 1,049 | -0.10% |
| 2026-10-05 | 10.31 | 10.31 | 10.31 | 10.31 | 209 | +0.00% |
| 2026-10-02 | 10.23 | 10.31 | 10.22 | 10.31 | 1,071 | +0.78% |
| 2026-10-01 | 10.255 | 10.29 | 10.23 | 10.23 | 304,657 | -0.29% |
| 2026-09-30 | 10.285 | 10.285 | 10.26 | 10.26 | 714 | -0.39% |
| 2026-09-29 | 10.23 | 10.3 | 10.21 | 10.3 | 301,487 | +0.49% |
| 2026-09-28 | 10.21 | 10.25 | 10.21 | 10.25 | 6,334 | +0.29% |
| 2026-09-25 | 10.3 | 10.3 | 10.22 | 10.22 | 3,204 | -0.29% |
| 2026-09-24 | 10.21 | 10.3 | 10.21 | 10.25 | 3,741 | -0.87% |
| 2026-09-23 | 10.4 | 10.4 | 10.25 | 10.34 | 52,201 | +0.00% |
| 2026-09-22 | 10.196 | 10.34 | 10.14 | 10.34 | 13,251 | +2.07% |
| 2026-09-21 | 10.3 | 10.3 | 10.13 | 10.13 | 5,066 | -5.50% |