NASDAQ : WYHG
Wing Yip Food Holdings Group Limited — Price history
Consumer Staples · Packaged Foods · China
Last price 2.74 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 29.72M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Wing Yip Food Holdings Group Limited (WYHG) closed at 2.91 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.81 | 2.91 | 2.81 | 2.91 | 2,506 | +6.20% |
| 2026-10-30 | 2.84 | 2.939 | 2.68 | 2.74 | 13,437 | -7.12% |
| 2026-10-29 | 2.8 | 3.05 | 2.8 | 2.95 | 19,263 | +5.36% |
| 2026-10-28 | 2.798 | 2.88 | 2.77 | 2.8 | 8,260 | +4.48% |
| 2026-10-27 | 2.601 | 3 | 2.6 | 2.68 | 22,768 | +5.10% |
| 2026-10-26 | 2.52 | 2.65 | 2.51 | 2.55 | 12,072 | +4.08% |
| 2026-10-23 | 2.65 | 2.97 | 2.45 | 2.45 | 12,821 | -5.77% |
| 2026-10-22 | 2.721 | 2.77 | 2.6 | 2.6 | 8,689 | -7.14% |
| 2026-10-21 | 3.064 | 3.07 | 2.8 | 2.8 | 10,808 | -2.10% |
| 2026-10-20 | 2.93 | 3.11 | 2.86 | 2.86 | 23,750 | -2.72% |
| 2026-10-19 | 2.97 | 3.065 | 2.94 | 2.94 | 4,853 | -2.65% |
| 2026-10-16 | 2.99 | 3.1 | 2.88 | 3.02 | 10,084 | -3.82% |
| 2026-10-15 | 2.92 | 3.3 | 2.85 | 3.14 | 62,286 | +2.95% |
| 2026-10-14 | 3.18 | 3.18 | 2.95 | 3.05 | 20,792 | -4.69% |
| 2026-10-13 | 3.33 | 3.367 | 3.11 | 3.2 | 27,435 | -3.03% |
| 2026-10-12 | 3.18 | 3.43 | 3.03 | 3.3 | 292,758 | +7.14% |
| 2026-10-09 | 3.46 | 3.46 | 3.08 | 3.08 | 15,448 | -11.75% |
| 2026-10-08 | 3.56 | 3.68 | 3.4 | 3.49 | 26,937 | -3.86% |
| 2026-10-07 | 3.64 | 3.8 | 3.63 | 3.63 | 23,865 | -4.47% |
| 2026-10-06 | 3.39 | 4.08 | 3.39 | 3.8 | 113,946 | +14.80% |
| 2026-10-05 | 3.66 | 3.695 | 3.19 | 3.31 | 76,459 | -10.30% |
| 2026-10-02 | 3.78 | 3.85 | 3.68 | 3.69 | 15,088 | -1.07% |
| 2026-10-01 | 3.68 | 3.78 | 3.68 | 3.73 | 6,672 | +0.27% |
| 2026-09-30 | 3.89 | 3.911 | 3.71 | 3.72 | 26,170 | -2.36% |
| 2026-09-29 | 3.88 | 3.92 | 3.81 | 3.81 | 16,699 | -1.80% |
| 2026-09-28 | 4.12 | 4.12 | 3.88 | 3.88 | 36,164 | -6.05% |
| 2026-09-25 | 4.07 | 4.23 | 4.02 | 4.13 | 44,426 | +0.73% |
| 2026-09-24 | 4.16 | 4.255 | 4.05 | 4.1 | 26,173 | +0.00% |
| 2026-09-23 | 4.16 | 4.41 | 4.05 | 4.1 | 45,687 | -2.38% |
| 2026-09-22 | 4.18 | 4.23 | 4.096 | 4.2 | 25,312 | +0.24% |
| 2026-09-21 | 4.16 | 4.225 | 4.081 | 4.19 | 30,029 | +0.00% |
| 2026-09-18 | 4.29 | 4.39 | 4.19 | 4.19 | 34,896 | -4.34% |
| 2026-09-17 | 4.27 | 4.4 | 4.24 | 4.38 | 46,449 | +0.46% |
| 2026-09-16 | 4.27 | 4.54 | 4.11 | 4.36 | 81,201 | +2.59% |
| 2026-09-15 | 4.1 | 4.5 | 3.92 | 4.25 | 894,049 | +2.91% |
| 2026-09-14 | 4.55 | 4.55 | 4.1 | 4.13 | 55,026 | -9.23% |
| 2026-09-11 | 4.45 | 5.23 | 4.44 | 4.55 | 141,692 | +0.66% |
| 2026-09-10 | 4.61 | 4.7 | 4.5 | 4.52 | 95,393 | -9.24% |
| 2026-09-09 | 5.05 | 5.14 | 4.71 | 4.98 | 385,699 | -15.31% |
| 2026-09-08 | 5.52 | 6.19 | 4.94 | 5.88 | 20,621,197 | +44.83% |
| 2026-09-04 | 3.97 | 4.07 | 3.96 | 4.06 | 32,291 | +0.25% |
| 2026-09-03 | 4.1 | 4.128 | 3.915 | 4.05 | 27,586 | -0.98% |
| 2026-09-02 | 4.29 | 4.29 | 4.08 | 4.09 | 42,235 | -4.33% |
| 2026-09-01 | 4.81 | 4.81 | 4.11 | 4.275 | 355,790 | -7.67% |
| 2026-08-31 | 4.84 | 4.95 | 4.51 | 4.63 | 419,069 | -6.28% |
| 2026-08-28 | 4.95 | 5.16 | 4.77 | 4.94 | 29,910 | -1.89% |
| 2026-08-27 | 5 | 5.4 | 4.97 | 5.035 | 80,172 | -1.85% |
| 2026-08-26 | 4.96 | 5.13 | 4.83 | 5.13 | 70,109 | +2.60% |
| 2026-08-25 | 5.06 | 5.06 | 4.76 | 5 | 64,971 | -2.91% |
| 2026-08-24 | 5.065 | 5.206 | 4.86 | 5.15 | 67,508 | -3.74% |
| 2026-08-21 | 5.52 | 5.56 | 5.14 | 5.35 | 220,819 | -6.30% |
| 2026-08-20 | 4.37 | 6.89 | 4.1 | 5.71 | 3,773,624 | +23.86% |
| 2026-08-19 | 4.77 | 4.82 | 4.35 | 4.61 | 131,880 | -11.00% |
| 2026-08-18 | 5.33 | 5.33 | 4.8 | 5.18 | 352,507 | -2.63% |
| 2026-08-17 | 5.01 | 5.52 | 4.95 | 5.32 | 336,067 | +2.70% |
| 2026-08-14 | 5.24 | 5.337 | 5.03 | 5.18 | 148,727 | -5.30% |
| 2026-08-13 | 6.24 | 6.32 | 5.26 | 5.47 | 346,104 | -16.23% |
| 2026-08-12 | 6.3 | 7 | 6.3 | 6.53 | 675,092 | -11.64% |
| 2026-08-11 | 8.03 | 9.42 | 6.15 | 7.39 | 11,779,160 | +29.20% |
| 2026-08-10 | 5.29 | 12.7 | 4.7 | 5.72 | 10,931,012 | +29.12% |
| 2026-08-07 | 5.82 | 5.979 | 4.04 | 4.43 | 1,501,448 | -54.93% |
| 2026-08-06 | 8.26 | 26.17 | 7.71 | 9.83 | 57,781,967 | +194.26% |
| 2026-08-05 | 3.45 | 3.69 | 3.34 | 3.341 | 11,003 | -4.28% |
| 2026-08-04 | 3.52 | 3.9 | 3.35 | 3.49 | 11,357 | +1.16% |
| 2026-08-03 | 4.11 | 4.15 | 3.45 | 3.45 | 23,756 | -5.22% |
| 2026-07-31 | 4.01 | 4.23 | 3.64 | 3.64 | 20,757 | -6.43% |
| 2026-07-30 | 3.58 | 4.15 | 3.45 | 3.89 | 41,263 | +14.41% |
| 2026-07-29 | 3.59 | 3.59 | 3.4 | 3.4 | 13,325 | -1.16% |
| 2026-07-28 | 3.44 | 3.89 | 3.38 | 3.44 | 18,422 | +2.69% |
| 2026-07-27 | 4.61 | 4.61 | 3.32 | 3.35 | 57,709 | -7.20% |
| 2026-07-24 | 3.88 | 3.975 | 3.6 | 3.61 | 8,373 | -2.17% |
| 2026-07-23 | 3.95 | 4 | 3.65 | 3.69 | 42,791 | +0.00% |
| 2026-07-22 | 3.91 | 3.91 | 3.47 | 3.69 | 8,955 | -1.34% |
| 2026-07-21 | 3.68 | 3.9 | 3.41 | 3.74 | 16,379 | +4.18% |
| 2026-07-20 | 3.69 | 3.81 | 3.4 | 3.59 | 31,752 | -5.53% |
| 2026-07-17 | 4.57 | 4.6 | 3.5 | 3.8 | 382,442 | -17.84% |
| 2026-07-16 | 4.99 | 4.99 | 4.625 | 4.625 | 3,011 | -1.39% |
| 2026-07-15 | 4.09 | 5.13 | 3.98 | 4.69 | 38,431 | +13.29% |
| 2026-07-14 | 4.35 | 4.35 | 3.9 | 4.14 | 14,644 | -1.43% |
| 2026-07-13 | 4.39 | 4.39 | 3.99 | 4.2 | 24,537 | +0.72% |
| 2026-07-10 | 4.14 | 4.66 | 3.97 | 4.17 | 243,000 | +0.48% |
| 2026-07-09 | 3.82 | 4.27 | 3.82 | 4.15 | 14,178 | +8.36% |
| 2026-07-08 | 4.24 | 4.24 | 3.83 | 3.83 | 13,937 | -8.37% |
| 2026-07-07 | 4.57 | 4.57 | 4.17 | 4.18 | 19,982 | -7.73% |
| 2026-07-06 | 4.58 | 4.94 | 4.3 | 4.53 | 53,507 | +0.44% |
| 2026-07-02 | 4.155 | 4.73 | 4.15 | 4.51 | 44,305 | +5.87% |
| 2026-07-01 | 3.97 | 4.267 | 3.73 | 4.26 | 23,301 | +4.93% |
| 2026-06-30 | 3.78 | 4.38 | 3.705 | 4.06 | 52,100 | +6.84% |
| 2026-06-29 | 3.54 | 3.93 | 3.37 | 3.8 | 61,036 | +5.26% |
| 2026-06-26 | 4.04 | 4.34 | 3.35 | 3.61 | 291,477 | -8.61% |
| 2026-06-25 | 6.69 | 6.97 | 3.95 | 3.95 | 2,254,620 | -39.79% |
| 2026-06-24 | 6.74 | 8 | 6.55 | 6.56 | 168,997 | -0.46% |
| 2026-06-23 | 7.25 | 8.81 | 5.58 | 6.59 | 396,992 | +0.00% |
| 2026-06-22 | 4.89 | 6.7 | 4.84 | 6.59 | 432,068 | +34.76% |
| 2026-06-18 | 4.09 | 7.5 | 4.09 | 4.89 | 1,072,655 | +22.25% |
| 2026-06-17 | 3.34 | 4.45 | 3.285 | 4 | 686,837 | -2.20% |
| 2026-06-16 | 3.65 | 4.09 | 3.625 | 4.09 | 21,487 | +10.24% |
| 2026-06-15 | 3.33 | 4.16 | 3.25 | 3.71 | 1,212,845 | -12.29% |
| 2026-06-12 | 4.37 | 4.449 | 4.159 | 4.23 | 16,098 | -1.40% |
| 2026-06-11 | 4.2 | 4.491 | 4.04 | 4.29 | 82,458 | +0.00% |
| 2026-06-10 | 4.11 | 4.32 | 3.96 | 4.29 | 31,940 | +10.85% |
| 2026-06-09 | 3.69 | 4.15 | 3.42 | 3.87 | 78,065 | -3.49% |
| 2026-06-08 | 4 | 4.01 | 3.36 | 4.01 | 217,890 | +0.75% |
| 2026-06-05 | 3.41 | 4.39 | 3.15 | 3.98 | 110,723 | +12.75% |
| 2026-06-04 | 3.35 | 3.622 | 2.902 | 3.53 | 72,542 | +3.82% |
| 2026-06-03 | 2.86 | 3.6 | 2.45 | 3.4 | 776,405 | -12.37% |
| 2026-06-02 | 3.65 | 3.89 | 3.44 | 3.88 | 58,427 | +13.11% |
| 2026-06-01 | 3.324 | 3.43 | 3.043 | 3.43 | 23,850 | +5.23% |
| 2026-05-29 | 3.402 | 3.521 | 3.256 | 3.26 | 2,617 | -7.96% |
| 2026-05-28 | 3.492 | 3.718 | 3.422 | 3.542 | 4,721 | +2.82% |
| 2026-05-27 | 3.52 | 3.52 | 3.306 | 3.445 | 5,147 | -3.77% |
| 2026-05-26 | 3.64 | 3.766 | 3.44 | 3.58 | 8,725 | -3.97% |
| 2026-05-22 | 3.68 | 3.728 | 3.523 | 3.728 | 9,595 | +4.22% |
| 2026-05-21 | 3.57 | 3.72 | 3.214 | 3.577 | 22,862 | -0.53% |
| 2026-05-20 | 3.206 | 3.693 | 2.938 | 3.596 | 236,711 | +12.80% |
| 2026-05-19 | 3.398 | 3.46 | 3.042 | 3.188 | 621,183 | -2.42% |
| 2026-05-18 | 3.416 | 3.416 | 3.24 | 3.267 | 9,063 | -0.25% |
| 2026-05-15 | 3.34 | 3.42 | 3.044 | 3.275 | 6,581 | +1.22% |
| 2026-05-14 | 3.257 | 3.443 | 3.168 | 3.236 | 44,237 | +5.06% |
| 2026-05-13 | 2.88 | 3.504 | 2.8 | 3.08 | 19,741 | +14.06% |