NASDAQ : WXM
WF International Limited — Price history
Industrials · Industrial Distribution · China
Last price 2.66 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.00M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
WF International Limited (WXM) closed at 2.45 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 2.63 | 2.63 | 2.007 | 2.45 | 8,259 | -7.89% |
| 2026-10-30 | 2.81 | 2.999 | 2.11 | 2.66 | 33,925 | -10.44% |
| 2026-10-29 | 2.96 | 3 | 2.858 | 2.97 | 9,365 | -3.57% |
| 2026-10-28 | 2.96 | 3.08 | 2.632 | 3.08 | 9,279 | +0.33% |
| 2026-10-27 | 3.165 | 3.165 | 2.921 | 3.07 | 3,111 | +6.23% |
| 2026-10-26 | 2.94 | 3.42 | 2.87 | 2.89 | 9,437 | -2.03% |
| 2026-10-23 | 3.3 | 3.3 | 2.9 | 2.95 | 37,992 | -6.65% |
| 2026-10-22 | 3.2 | 3.315 | 3.07 | 3.16 | 2,156 | +2.10% |
| 2026-10-21 | 2.93 | 3.69 | 2.93 | 3.095 | 22,557 | +3.51% |
| 2026-10-20 | 2.95 | 3.56 | 2.9 | 2.99 | 9,254 | -1.32% |
| 2026-10-19 | 3.13 | 3.373 | 3.012 | 3.03 | 24,327 | -4.42% |
| 2026-10-16 | 3.265 | 3.265 | 3.16 | 3.17 | 6,609 | -3.35% |
| 2026-10-15 | 3.12 | 3.29 | 3.054 | 3.28 | 22,506 | -5.48% |
| 2026-10-14 | 3.206 | 3.61 | 3.05 | 3.47 | 24,620 | +2.06% |
| 2026-10-13 | 3 | 3.73 | 2.91 | 3.4 | 29,750 | +7.09% |
| 2026-10-12 | 3.35 | 3.655 | 2.91 | 3.175 | 60,380 | -7.04% |
| 2026-10-09 | 3.37 | 3.415 | 3.18 | 3.415 | 2,812 | +0.45% |
| 2026-10-08 | 3.48 | 3.48 | 3.15 | 3.4 | 3,929 | -4.23% |
| 2026-10-07 | 3.43 | 3.55 | 3.43 | 3.55 | 3,534 | +0.14% |
| 2026-10-06 | 3.54 | 3.63 | 3.5 | 3.545 | 2,845 | -0.69% |
| 2026-10-05 | 3.58 | 3.746 | 3.56 | 3.57 | 9,955 | -5.06% |
| 2026-10-02 | 3.81 | 4.06 | 3.73 | 3.76 | 7,498 | -3.84% |
| 2026-10-01 | 3.76 | 4.076 | 3.76 | 3.91 | 11,329 | +3.17% |
| 2026-09-30 | 3.92 | 3.92 | 3.661 | 3.79 | 10,311 | +3.69% |
| 2026-09-29 | 3.56 | 3.73 | 3.56 | 3.655 | 3,547 | +2.67% |
| 2026-09-28 | 3.895 | 3.895 | 3.56 | 3.56 | 7,521 | -11.00% |
| 2026-09-25 | 3.86 | 4.03 | 3.86 | 4 | 6,250 | +1.01% |
| 2026-09-24 | 4.07 | 4.07 | 3.92 | 3.96 | 7,725 | -1.00% |
| 2026-09-23 | 4.02 | 4.1 | 3.911 | 4 | 6,324 | -2.91% |
| 2026-09-22 | 4.14 | 4.23 | 3.87 | 4.12 | 53,005 | -2.60% |
| 2026-09-21 | 3.94 | 4.28 | 3.94 | 4.23 | 15,978 | +7.36% |
| 2026-09-18 | 3.791 | 4.1 | 3.791 | 3.94 | 16,402 | +1.55% |
| 2026-09-17 | 3.76 | 3.915 | 3.751 | 3.88 | 5,811 | +3.47% |
| 2026-09-16 | 3.72 | 4.1 | 3.58 | 3.75 | 101,224 | -1.57% |
| 2026-09-15 | 3.86 | 3.86 | 3.716 | 3.81 | 5,148 | -3.30% |
| 2026-09-14 | 4 | 4.03 | 3.78 | 3.94 | 13,791 | -1.50% |
| 2026-09-11 | 4.18 | 4.95 | 3.78 | 4 | 167,872 | -4.08% |
| 2026-09-10 | 4.08 | 4.17 | 3.85 | 4.17 | 13,483 | +3.22% |
| 2026-09-09 | 4.26 | 4.28 | 4.04 | 4.04 | 331,271 | -6.26% |
| 2026-09-08 | 4.35 | 4.4 | 4.185 | 4.31 | 9,992 | -4.43% |
| 2026-09-04 | 4.525 | 4.64 | 4.4 | 4.51 | 2,736 | -0.33% |
| 2026-09-03 | 4.22 | 4.525 | 4.2 | 4.525 | 16,563 | +7.74% |
| 2026-09-02 | 4.26 | 4.26 | 3.76 | 4.2 | 16,493 | -3.78% |
| 2026-09-01 | 4.28 | 4.365 | 4.18 | 4.365 | 16,770 | +3.68% |
| 2026-08-31 | 4.49 | 4.49 | 4.182 | 4.21 | 19,884 | +2.43% |
| 2026-08-28 | 4.33 | 4.61 | 4.06 | 4.11 | 437,861 | -7.43% |
| 2026-08-27 | 4.77 | 5.05 | 4.44 | 4.44 | 34,803 | -6.92% |
| 2026-08-26 | 4.88 | 4.945 | 4.75 | 4.77 | 14,806 | -2.65% |
| 2026-08-25 | 4.54 | 5.19 | 4.4 | 4.9 | 46,150 | +8.89% |
| 2026-08-24 | 4.75 | 4.85 | 4.5 | 4.5 | 22,696 | -6.83% |
| 2026-08-21 | 4.87 | 5.165 | 4.83 | 4.83 | 66,358 | -1.23% |
| 2026-08-20 | 4.41 | 5.13 | 4.24 | 4.89 | 126,264 | +8.67% |
| 2026-08-19 | 4.76 | 5.36 | 4.402 | 4.5 | 619,112 | -1.10% |
| 2026-08-18 | 4.6 | 4.69 | 4.37 | 4.55 | 48,206 | -3.19% |
| 2026-08-17 | 4.96 | 5.05 | 4.501 | 4.7 | 146,646 | -6.00% |
| 2026-08-14 | 4.6 | 5 | 4.35 | 5 | 117,416 | +5.93% |
| 2026-08-13 | 4.46 | 4.94 | 4.34 | 4.72 | 159,540 | -0.84% |
| 2026-08-12 | 5.2 | 5.23 | 4.12 | 4.76 | 630,289 | -39.75% |
| 2026-08-11 | 10.72 | 12.8 | 7.27 | 7.9 | 42,318,239 | +97.50% |
| 2026-08-10 | 3.83 | 4.33 | 3.507 | 4 | 62,273 | -3.38% |
| 2026-08-07 | 4.64 | 4.64 | 3.412 | 4.14 | 163,041 | -6.12% |
| 2026-08-06 | 3.9 | 4.77 | 3.759 | 4.41 | 125,068 | +16.36% |
| 2026-08-05 | 3.35 | 3.84 | 3.35 | 3.79 | 18,645 | +12.46% |
| 2026-08-04 | 3.44 | 3.44 | 3.3 | 3.37 | 7,525 | +1.81% |
| 2026-08-03 | 3.261 | 3.4 | 3.261 | 3.31 | 9,643 | +3.12% |
| 2026-07-31 | 3.25 | 3.366 | 3.17 | 3.21 | 10,427 | -5.59% |
| 2026-07-30 | 3.305 | 3.5 | 3.305 | 3.4 | 9,949 | +6.58% |
| 2026-07-29 | 3.33 | 3.343 | 3.15 | 3.19 | 6,249 | -0.31% |
| 2026-07-28 | 3.42 | 3.55 | 3.19 | 3.2 | 21,934 | -1.54% |
| 2026-07-27 | 3.51 | 3.66 | 3.05 | 3.25 | 23,856 | -11.92% |
| 2026-07-24 | 3.71 | 3.9 | 3.65 | 3.69 | 17,899 | -0.81% |
| 2026-07-23 | 3.45 | 3.791 | 3.45 | 3.72 | 31,799 | +6.29% |
| 2026-07-22 | 3.37 | 3.57 | 3.21 | 3.5 | 17,105 | +2.94% |
| 2026-07-21 | 3.1 | 3.4 | 3.1 | 3.4 | 69,758 | +7.94% |
| 2026-07-20 | 3.15 | 3.205 | 3.02 | 3.15 | 35,812 | -2.17% |
| 2026-07-17 | 3.17 | 3.245 | 3.09 | 3.22 | 26,988 | -0.31% |
| 2026-07-16 | 3.09 | 3.23 | 2.95 | 3.23 | 67,896 | +2.22% |
| 2026-07-15 | 3.06 | 3.17 | 2.8 | 3.16 | 114,507 | +1.28% |
| 2026-07-14 | 3.05 | 3.59 | 2.965 | 3.12 | 353,502 | +3.31% |
| 2026-07-13 | 3.06 | 3.39 | 2.685 | 3.02 | 177,029 | +0.67% |
| 2026-07-10 | 2.936 | 3.9 | 2.87 | 3 | 474,819 | +5.63% |
| 2026-07-09 | 2.75 | 3.078 | 2.62 | 2.84 | 120,673 | +3.27% |
| 2026-07-08 | 2.782 | 2.88 | 2.6 | 2.75 | 60,784 | -4.18% |
| 2026-07-07 | 2.69 | 2.99 | 2.68 | 2.87 | 908,157 | -10.59% |
| 2026-07-06 | 4.94 | 6.04 | 3.2 | 3.21 | 491,673 | -25.17% |
| 2026-07-02 | 4.41 | 4.48 | 4.14 | 4.29 | 29,817 | -7.51% |
| 2026-07-01 | 4.44 | 4.638 | 4.34 | 4.638 | 12,199 | +2.62% |
| 2026-06-30 | 4.43 | 4.61 | 4.33 | 4.52 | 32,467 | +0.44% |
| 2026-06-29 | 4.74 | 4.74 | 4.5 | 4.5 | 24,963 | -1.96% |
| 2026-06-26 | 4.679 | 4.88 | 4.49 | 4.59 | 21,749 | -0.22% |
| 2026-06-25 | 4.65 | 4.68 | 4.5 | 4.6 | 11,991 | -1.50% |
| 2026-06-24 | 4.847 | 4.847 | 4.64 | 4.67 | 11,146 | -4.30% |
| 2026-06-23 | 4.44 | 5.27 | 4.035 | 4.88 | 43,239 | +4.50% |
| 2026-06-22 | 4.64 | 4.7 | 4.501 | 4.67 | 22,640 | -3.71% |
| 2026-06-18 | 4.16 | 4.858 | 4.06 | 4.85 | 111,191 | +13.85% |
| 2026-06-17 | 4.15 | 4.35 | 3.93 | 4.26 | 1,301,785 | +0.95% |
| 2026-06-16 | 4.1 | 4.55 | 4.1 | 4.22 | 38,124 | +3.94% |
| 2026-06-15 | 4.66 | 4.7 | 4.06 | 4.06 | 20,968 | -11.93% |
| 2026-06-12 | 4.55 | 4.882 | 4.37 | 4.61 | 36,214 | +2.22% |
| 2026-06-11 | 4.64 | 5.25 | 4.457 | 4.51 | 60,985 | -4.65% |
| 2026-06-10 | 4.895 | 4.895 | 4.42 | 4.73 | 52,241 | -0.84% |
| 2026-06-09 | 4.7 | 5.295 | 4.65 | 4.77 | 39,689 | +1.49% |
| 2026-06-08 | 4.84 | 5.5 | 4.46 | 4.7 | 140,838 | -3.09% |
| 2026-06-05 | 4.93 | 5.35 | 4.135 | 4.85 | 70,150 | -19.17% |
| 2026-06-04 | 4.44 | 9.9 | 4.44 | 6 | 974,332 | +57.92% |
| 2026-06-03 | 3.686 | 4.136 | 3.411 | 3.8 | 45,608 | -0.01% |
| 2026-06-02 | 4.4 | 4.6 | 3.8 | 3.8 | 27,934 | -19.61% |
| 2026-06-01 | 4.7 | 4.999 | 4.62 | 4.727 | 7,400 | +2.32% |
| 2026-05-29 | 4.75 | 4.961 | 4.62 | 4.62 | 4,977 | +0.22% |
| 2026-05-28 | 5.1 | 5.111 | 4.6 | 4.61 | 3,627 | +0.22% |
| 2026-05-27 | 4.731 | 4.91 | 4.6 | 4.6 | 4,891 | +0.00% |
| 2026-05-26 | 5.151 | 5.151 | 4.6 | 4.6 | 10,789 | -0.02% |
| 2026-05-22 | 4.627 | 4.7 | 4.601 | 4.601 | 487 | -1.08% |
| 2026-05-21 | 5.05 | 5.05 | 4.027 | 4.651 | 3,536 | -7.94% |
| 2026-05-20 | 5.007 | 5.29 | 4.728 | 5.052 | 5,162 | -1.21% |
| 2026-05-19 | 5.872 | 5.872 | 3.67 | 5.114 | 27,310 | -8.92% |
| 2026-05-18 | 5.751 | 6.144 | 4.774 | 5.615 | 12,941 | -3.36% |
| 2026-05-15 | 5 | 6.2 | 4.808 | 5.81 | 49,557 | +10.12% |
| 2026-05-14 | 5.037 | 6.829 | 4.8 | 5.276 | 490,834 | +0.17% |
| 2026-05-13 | 5.151 | 5.314 | 5.151 | 5.267 | 40,679 | +5.34% |