NASDAQ : WTG
Wintergreen Acquisition Corp. — Price history
Financials · Shell Companies · China
Last price 10.67 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 77.93M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Wintergreen Acquisition Corp. (WTG) closed at 10.67 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.68 | 10.68 | 10.67 | 10.67 | 1,325 | -0.56% |
| 2026-10-29 | 10.73 | 10.73 | 10.73 | 10.73 | 1,579 | +0.37% |
| 2026-10-27 | 10.69 | 10.69 | 10.69 | 10.69 | 25,396 | -0.19% |
| 2026-10-26 | 10.72 | 10.72 | 10.71 | 10.71 | 375 | +0.00% |
| 2026-10-23 | 10.71 | 10.75 | 10.7 | 10.71 | 257,150 | +0.09% |
| 2026-10-22 | 10.7 | 10.7 | 10.664 | 10.7 | 328,202 | +0.38% |
| 2026-10-20 | 10.74 | 10.74 | 10.66 | 10.66 | 156,056 | -0.37% |
| 2026-10-19 | 10.66 | 10.7 | 10.66 | 10.7 | 9,871 | +0.42% |
| 2026-10-16 | 10.7 | 10.7 | 10.6 | 10.655 | 376,324 | +0.14% |
| 2026-10-15 | 10.67 | 10.7 | 10.64 | 10.64 | 607,072 | +0.38% |
| 2026-10-14 | 10.66 | 10.66 | 10.6 | 10.6 | 13,128 | -0.47% |
| 2026-10-13 | 10.65 | 10.65 | 10.65 | 10.65 | 699 | +0.09% |
| 2026-10-12 | 10.64 | 10.64 | 10.64 | 10.64 | 388 | -0.09% |
| 2026-10-07 | 10.69 | 10.7 | 10.65 | 10.65 | 33,518 | +0.09% |
| 2026-10-02 | 10.65 | 10.65 | 10.64 | 10.64 | 75,155 | -0.28% |
| 2026-10-01 | 10.655 | 10.67 | 10.655 | 10.67 | 831 | +0.25% |
| 2026-09-30 | 10.61 | 10.644 | 10.61 | 10.644 | 2,883 | +0.13% |
| 2026-09-29 | 10.6 | 10.63 | 10.6 | 10.63 | 6,728 | +0.09% |
| 2026-09-28 | 10.6 | 10.62 | 10.57 | 10.62 | 9,944 | +0.38% |
| 2026-09-25 | 10.58 | 10.58 | 10.58 | 10.58 | 1,534 | -0.08% |
| 2026-09-23 | 10.588 | 10.588 | 10.588 | 10.588 | 252 | +0.08% |
| 2026-09-18 | 10.58 | 10.58 | 10.58 | 10.58 | 2,243 | +0.00% |
| 2026-09-17 | 10.57 | 10.58 | 10.57 | 10.58 | 2,325 | +0.00% |
| 2026-09-15 | 10.58 | 10.58 | 10.57 | 10.58 | 47,041 | +0.00% |
| 2026-09-14 | 10.58 | 10.58 | 10.58 | 10.58 | 26,498 | +0.00% |
| 2026-09-11 | 10.56 | 10.58 | 10.56 | 10.58 | 5,417 | -0.09% |
| 2026-09-10 | 10.57 | 10.59 | 10.56 | 10.59 | 3,732 | +0.09% |
| 2026-09-09 | 10.58 | 10.58 | 10.575 | 10.58 | 49,006 | +0.19% |
| 2026-09-08 | 10.56 | 10.56 | 10.56 | 10.56 | 731 | -0.24% |
| 2026-09-04 | 10.56 | 10.585 | 10.56 | 10.585 | 1,187 | +0.19% |
| 2026-09-03 | 10.58 | 10.58 | 10.56 | 10.565 | 4,607 | -0.14% |
| 2026-09-02 | 10.59 | 10.59 | 10.575 | 10.58 | 4,724 | +0.00% |
| 2026-09-01 | 10.56 | 10.58 | 10.54 | 10.58 | 32,547 | +0.00% |
| 2026-08-31 | 10.57 | 10.58 | 10.54 | 10.58 | 6,261 | +0.09% |
| 2026-08-28 | 10.6 | 10.6 | 10.57 | 10.57 | 5,092 | +0.09% |
| 2026-08-27 | 10.59 | 10.59 | 10.53 | 10.56 | 36,237 | +0.09% |
| 2026-08-26 | 10.53 | 10.55 | 10.53 | 10.55 | 14,181 | +0.19% |
| 2026-08-25 | 10.53 | 10.56 | 10.53 | 10.53 | 11,917 | +0.00% |
| 2026-08-24 | 10.48 | 10.54 | 10.48 | 10.53 | 489,774 | -0.28% |
| 2026-08-21 | 10.53 | 10.62 | 10.51 | 10.56 | 129,839 | +0.57% |
| 2026-08-20 | 10.5 | 10.5 | 10.5 | 10.5 | 10,500 | +0.19% |
| 2026-08-19 | 10.47 | 10.48 | 10.47 | 10.48 | 4,893 | +0.00% |
| 2026-08-18 | 10.48 | 10.48 | 10.48 | 10.48 | 177 | -0.10% |
| 2026-08-17 | 10.49 | 10.49 | 10.49 | 10.49 | 114 | +0.10% |
| 2026-08-13 | 10.47 | 10.48 | 10.47 | 10.48 | 125,011 | +0.10% |
| 2026-08-12 | 10.49 | 10.49 | 10.47 | 10.47 | 239 | +0.00% |
| 2026-08-06 | 10.49 | 10.49 | 10.47 | 10.47 | 206 | -0.10% |
| 2026-08-05 | 10.48 | 10.48 | 10.48 | 10.48 | 1,041 | +0.00% |
| 2026-08-04 | 10.48 | 10.48 | 10.48 | 10.48 | 206 | +0.10% |
| 2026-08-03 | 10.47 | 10.47 | 10.47 | 10.47 | 100,013 | +0.00% |
| 2026-07-29 | 10.47 | 10.47 | 10.47 | 10.47 | 5,006 | +0.00% |
| 2026-07-28 | 10.47 | 10.47 | 10.455 | 10.47 | 99,562 | +0.00% |
| 2026-07-27 | 10.47 | 10.47 | 10.47 | 10.47 | 155 | +0.00% |
| 2026-07-22 | 10.47 | 10.47 | 10.46 | 10.47 | 6,216 | +0.10% |
| 2026-07-21 | 10.46 | 10.46 | 10.46 | 10.46 | 2,520 | +0.00% |
| 2026-07-20 | 10.45 | 10.46 | 10.45 | 10.46 | 8,106 | +0.10% |
| 2026-07-17 | 10.45 | 10.45 | 10.45 | 10.45 | 5,610 | +0.00% |
| 2026-07-13 | 10.45 | 10.45 | 10.45 | 10.45 | 5,253 | +0.00% |
| 2026-07-08 | 10.45 | 10.45 | 10.45 | 10.45 | 57,635 | +0.00% |
| 2026-07-07 | 10.45 | 10.45 | 10.45 | 10.45 | 41,854 | +0.00% |
| 2026-07-06 | 10.45 | 10.45 | 10.45 | 10.45 | 11,346 | +0.00% |
| 2026-07-02 | 10.44 | 10.45 | 10.44 | 10.45 | 971,234 | -0.10% |
| 2026-07-01 | 10.46 | 10.46 | 10.46 | 10.46 | 1,015 | +0.48% |
| 2026-06-30 | 10.41 | 10.41 | 10.41 | 10.41 | 20,233 | +0.05% |
| 2026-06-23 | 10.4 | 10.405 | 10.4 | 10.405 | 708 | +0.05% |
| 2026-06-22 | 10.4 | 10.4 | 10.4 | 10.4 | 102 | +0.10% |
| 2026-06-18 | 10.4 | 10.41 | 10.39 | 10.39 | 16,537 | +0.10% |
| 2026-06-16 | 10.38 | 10.38 | 10.38 | 10.38 | 105 | -0.19% |
| 2026-06-15 | 10.4 | 10.4 | 10.4 | 10.4 | 111 | +0.29% |
| 2026-06-10 | 10.37 | 10.37 | 10.37 | 10.37 | 305 | -0.10% |
| 2026-06-09 | 10.37 | 10.38 | 10.37 | 10.38 | 708 | +0.00% |
| 2026-06-08 | 10.38 | 10.38 | 10.375 | 10.38 | 401 | +0.10% |
| 2026-06-02 | 10.37 | 10.37 | 10.37 | 10.37 | 22,606 | +0.19% |
| 2026-05-28 | 10.35 | 10.35 | 10.35 | 10.35 | 5,319 | +0.00% |
| 2026-05-19 | 10.33 | 10.35 | 10.33 | 10.35 | 5,358 | +0.19% |
| 2026-05-14 | 10.31 | 10.33 | 10.31 | 10.33 | 3,649 | +0.25% |
| 2026-05-06 | 10.32 | 10.32 | 10.3 | 10.304 | 1,656 | +0.04% |