NASDAQ : WTBA
West Bancorporation, Inc. — Price history
Financials · Banks - Regional · United States
Last price 29.91 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 509.78M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
West Bancorporation, Inc. (WTBA) closed at 29.91 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 29.86 | 30.15 | 29.74 | 29.91 | 554 | +0.00% |
| 2026-10-30 | 30.12 | 30.545 | 29.79 | 29.91 | 65,260 | -0.43% |
| 2026-10-29 | 30.67 | 30.9 | 29.49 | 30.04 | 56,674 | -1.38% |
| 2026-10-28 | 30.48 | 30.65 | 29.97 | 30.46 | 63,858 | +0.10% |
| 2026-10-27 | 30.74 | 30.84 | 30.18 | 30.43 | 48,045 | -0.23% |
| 2026-10-26 | 30.44 | 30.92 | 30.44 | 30.5 | 52,122 | +0.20% |
| 2026-10-23 | 30.18 | 30.5 | 30.03 | 30.44 | 47,931 | +0.46% |
| 2026-10-22 | 29.36 | 30.4 | 29.26 | 30.3 | 77,139 | +3.17% |
| 2026-10-21 | 29.52 | 29.6 | 29.14 | 29.37 | 69,501 | -0.17% |
| 2026-10-20 | 29.115 | 29.74 | 29.115 | 29.42 | 45,565 | +1.55% |
| 2026-10-19 | 29 | 29.38 | 28.88 | 28.97 | 41,524 | -0.75% |
| 2026-10-16 | 29.02 | 29.57 | 29.02 | 29.19 | 59,953 | +0.86% |
| 2026-10-15 | 28.6 | 29.09 | 28.56 | 28.94 | 69,687 | +2.08% |
| 2026-10-14 | 28.36 | 28.75 | 28.19 | 28.35 | 79,936 | -1.39% |
| 2026-10-13 | 28.92 | 29.13 | 28.6 | 28.75 | 86,281 | -0.24% |
| 2026-10-12 | 28.35 | 29.17 | 28.35 | 28.82 | 87,391 | +1.59% |
| 2026-10-09 | 28.69 | 28.71 | 28.14 | 28.37 | 60,291 | -1.42% |
| 2026-10-08 | 28.87 | 29.13 | 28.6 | 28.78 | 43,767 | -0.42% |
| 2026-10-07 | 29.18 | 29.285 | 28.89 | 28.9 | 49,657 | -2.13% |
| 2026-10-06 | 29.59 | 29.775 | 29.05 | 29.53 | 43,448 | +0.27% |
| 2026-10-05 | 30.23 | 30.23 | 29.41 | 29.45 | 76,108 | -2.09% |
| 2026-10-02 | 29.45 | 30.5 | 29.15 | 30.08 | 126,384 | +4.16% |
| 2026-10-01 | 28.51 | 28.985 | 28.15 | 28.88 | 46,722 | +1.30% |
| 2026-09-30 | 28.67 | 28.855 | 28.37 | 28.51 | 59,193 | -0.24% |
| 2026-09-29 | 28.96 | 28.96 | 28.32 | 28.58 | 36,884 | -1.31% |
| 2026-09-28 | 29.26 | 29.26 | 28.76 | 28.96 | 64,637 | -0.79% |
| 2026-09-25 | 29.03 | 29.39 | 28.81 | 29.19 | 38,853 | +0.55% |
| 2026-09-24 | 29.3 | 29.3 | 28.655 | 29.03 | 44,485 | +1.79% |
| 2026-09-23 | 29.06 | 29.16 | 28.46 | 28.52 | 42,517 | -2.36% |
| 2026-09-22 | 29.46 | 29.55 | 29.1 | 29.21 | 35,444 | -0.03% |
| 2026-09-21 | 29.54 | 29.55 | 29.1 | 29.22 | 41,749 | -0.17% |
| 2026-09-18 | 29.39 | 29.79 | 29.05 | 29.27 | 153,084 | -1.00% |
| 2026-09-17 | 29.66 | 29.91 | 29.51 | 29.565 | 29,804 | +0.36% |
| 2026-09-16 | 29.76 | 29.875 | 29.04 | 29.46 | 54,583 | -0.84% |
| 2026-09-15 | 29.4 | 29.89 | 29.4 | 29.71 | 59,218 | +0.68% |
| 2026-09-14 | 29.38 | 29.915 | 29.379 | 29.51 | 42,218 | +0.48% |
| 2026-09-11 | 29.46 | 29.5 | 28.98 | 29.37 | 44,437 | +0.58% |
| 2026-09-10 | 28.72 | 29.2 | 28.64 | 29.2 | 36,463 | +1.21% |
| 2026-09-09 | 28.77 | 29.095 | 28.66 | 28.85 | 50,215 | -0.28% |
| 2026-09-08 | 29.15 | 29.21 | 28.76 | 28.93 | 65,601 | -1.23% |
| 2026-09-04 | 29.03 | 29.35 | 29.03 | 29.29 | 33,354 | +0.97% |
| 2026-09-03 | 28.89 | 29.12 | 28.64 | 29.01 | 47,406 | +1.19% |
| 2026-09-02 | 28.08 | 28.78 | 27.98 | 28.67 | 78,702 | +2.10% |
| 2026-09-01 | 28.19 | 28.455 | 27.89 | 28.08 | 39,901 | -0.60% |
| 2026-08-31 | 28.42 | 28.58 | 28.16 | 28.25 | 42,269 | -0.81% |
| 2026-08-28 | 28.38 | 28.83 | 28.34 | 28.48 | 28,791 | +0.35% |
| 2026-08-27 | 28.21 | 28.43 | 27.88 | 28.38 | 51,803 | +0.28% |
| 2026-08-26 | 28.55 | 28.65 | 28.21 | 28.3 | 35,053 | -0.67% |
| 2026-08-25 | 28.46 | 28.545 | 28.23 | 28.49 | 45,359 | +0.21% |
| 2026-08-24 | 28.51 | 28.95 | 28.38 | 28.43 | 44,924 | -0.39% |
| 2026-08-21 | 28.62 | 28.75 | 27.576 | 28.54 | 124,918 | +0.28% |
| 2026-08-20 | 27.99 | 28.61 | 27.54 | 28.46 | 45,578 | +1.21% |
| 2026-08-19 | 29.19 | 29.3 | 28.08 | 28.12 | 83,858 | -3.50% |
| 2026-08-18 | 29.97 | 30.15 | 29.1 | 29.14 | 70,304 | -2.61% |
| 2026-08-17 | 29.73 | 30.195 | 29.54 | 29.92 | 77,530 | +0.30% |
| 2026-08-14 | 29.92 | 30.33 | 29.37 | 29.83 | 202,035 | -0.57% |
| 2026-08-13 | 29.52 | 30.32 | 29.52 | 30 | 77,935 | +1.63% |
| 2026-08-12 | 29.15 | 29.57 | 29.015 | 29.52 | 74,951 | +1.41% |
| 2026-08-11 | 28.46 | 29.11 | 28.44 | 29.11 | 112,646 | +2.54% |
| 2026-08-10 | 28.12 | 28.42 | 28.08 | 28.39 | 90,919 | -0.14% |
| 2026-08-07 | 28.25 | 28.47 | 28.135 | 28.43 | 65,303 | +0.39% |
| 2026-08-06 | 28.23 | 28.52 | 27.997 | 28.32 | 126,390 | +0.18% |
| 2026-08-05 | 28.46 | 28.46 | 27.96 | 28.27 | 29,526 | -0.28% |
| 2026-08-04 | 28.42 | 28.695 | 28 | 28.61 | 73,425 | +1.27% |
| 2026-08-03 | 28.5 | 28.8 | 28.23 | 28.25 | 67,313 | +0.71% |
| 2026-07-31 | 27.75 | 28.19 | 27.57 | 28.05 | 57,648 | +1.01% |
| 2026-07-30 | 28.07 | 28.08 | 27.63 | 27.77 | 38,749 | -0.68% |
| 2026-07-29 | 27.72 | 28.32 | 27.72 | 27.96 | 43,505 | -0.21% |
| 2026-07-28 | 27.71 | 28.44 | 27.71 | 28.02 | 56,603 | +1.12% |
| 2026-07-27 | 27.62 | 27.91 | 27.415 | 27.71 | 40,930 | +1.61% |
| 2026-07-24 | 27.07 | 27.788 | 26.72 | 27.27 | 45,829 | +0.29% |
| 2026-07-23 | 26.6 | 27.19 | 25.87 | 27.19 | 66,434 | +2.14% |
| 2026-07-22 | 26.92 | 27.16 | 26.199 | 26.62 | 59,978 | -1.48% |
| 2026-07-21 | 26.83 | 27.14 | 26.48 | 27.02 | 52,250 | +0.22% |
| 2026-07-20 | 26.8 | 27.235 | 26.66 | 26.96 | 48,265 | -0.30% |
| 2026-07-17 | 27.37 | 27.77 | 26.865 | 27.04 | 61,128 | -2.06% |
| 2026-07-16 | 27.04 | 27.87 | 27.04 | 27.61 | 50,494 | +2.95% |
| 2026-07-15 | 26.37 | 27.09 | 26.18 | 26.82 | 56,634 | +1.32% |
| 2026-07-14 | 26.67 | 26.81 | 26.3 | 26.47 | 42,392 | -0.41% |
| 2026-07-13 | 26.45 | 26.94 | 26.245 | 26.58 | 76,542 | +0.99% |
| 2026-07-10 | 26.24 | 26.8 | 26.035 | 26.32 | 38,787 | +0.38% |
| 2026-07-09 | 25.88 | 26.64 | 25.88 | 26.22 | 56,989 | +0.85% |
| 2026-07-08 | 26.46 | 26.46 | 25.665 | 26 | 44,059 | -1.89% |
| 2026-07-07 | 27.11 | 27.31 | 26.43 | 26.5 | 49,702 | -1.71% |
| 2026-07-06 | 26.88 | 27.25 | 26.787 | 26.96 | 67,216 | -0.48% |
| 2026-07-02 | 27.42 | 27.42 | 26.81 | 27.09 | 102,562 | -1.17% |
| 2026-07-01 | 26.65 | 27.62 | 26.65 | 27.41 | 46,635 | +3.32% |
| 2026-06-30 | 26.53 | 26.92 | 26.1 | 26.53 | 54,748 | -0.41% |
| 2026-06-29 | 26.69 | 26.86 | 25.665 | 26.64 | 124,135 | -1.22% |
| 2026-06-26 | 25.98 | 27.35 | 25.98 | 26.97 | 482,579 | +4.17% |
| 2026-06-25 | 26.195 | 26.2 | 25.76 | 25.89 | 68,831 | -0.69% |
| 2026-06-24 | 25.765 | 26.209 | 25.705 | 26.07 | 57,464 | +1.72% |
| 2026-06-23 | 25.18 | 25.86 | 25.125 | 25.63 | 40,793 | +2.07% |
| 2026-06-22 | 24.8 | 25.14 | 24.8 | 25.11 | 59,066 | +0.76% |
| 2026-06-18 | 24.95 | 25.2 | 24.48 | 24.92 | 126,433 | +1.30% |
| 2026-06-17 | 24.95 | 25.04 | 24.31 | 24.6 | 95,764 | -0.73% |
| 2026-06-16 | 24.95 | 25.19 | 24.53 | 24.78 | 73,811 | +0.61% |
| 2026-06-15 | 25.38 | 25.42 | 24.48 | 24.63 | 52,348 | -2.53% |
| 2026-06-12 | 25.14 | 25.49 | 25.12 | 25.27 | 64,618 | +1.69% |
| 2026-06-11 | 24.89 | 25.03 | 24.41 | 24.85 | 90,019 | +0.12% |
| 2026-06-10 | 24.59 | 24.91 | 24.2 | 24.82 | 67,946 | +1.22% |
| 2026-06-09 | 24.33 | 24.645 | 24.1 | 24.52 | 70,617 | +1.16% |
| 2026-06-08 | 24.02 | 24.3 | 23.63 | 24.24 | 58,785 | +0.62% |
| 2026-06-05 | 23.71 | 24.28 | 23.7 | 24.09 | 51,557 | +0.75% |
| 2026-06-04 | 23.5 | 23.92 | 23.5 | 23.91 | 35,491 | +2.93% |
| 2026-06-03 | 23.81 | 23.81 | 23.19 | 23.23 | 42,139 | -3.09% |
| 2026-06-02 | 23.43 | 24.04 | 23.43 | 23.97 | 33,620 | +1.61% |
| 2026-06-01 | 23.76 | 23.97 | 23.32 | 23.59 | 42,424 | -1.46% |
| 2026-05-29 | 23.89 | 24.03 | 23.74 | 23.94 | 28,578 | -0.08% |
| 2026-05-28 | 23.94 | 23.96 | 23.565 | 23.96 | 36,294 | +0.17% |
| 2026-05-27 | 24 | 24.11 | 23.65 | 23.92 | 53,834 | -0.29% |
| 2026-05-26 | 23.71 | 24 | 23.6 | 23.99 | 32,980 | +1.44% |
| 2026-05-22 | 23.84 | 24 | 23.58 | 23.65 | 29,777 | -0.59% |
| 2026-05-21 | 23.39 | 23.89 | 23.35 | 23.79 | 32,984 | +0.63% |
| 2026-05-20 | 23.26 | 23.83 | 23.1 | 23.64 | 48,154 | +1.46% |
| 2026-05-19 | 23.27 | 23.42 | 23.05 | 23.3 | 31,874 | +0.13% |
| 2026-05-18 | 22.71 | 23.365 | 22.71 | 23.27 | 31,894 | +2.24% |
| 2026-05-15 | 23.14 | 23.205 | 22.58 | 22.76 | 35,437 | -2.15% |
| 2026-05-14 | 23.06 | 23.505 | 23.06 | 23.26 | 24,010 | +0.78% |
| 2026-05-13 | 23.06 | 23.16 | 22.965 | 23.08 | 23,521 | -1.03% |