NASDAQ : WSTN
Westin Acquisition Corp — Price history
Financials · Shell Companies · Singapore
Last price 10.25 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 82.56M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Westin Acquisition Corp (WSTN) closed at 10.25 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 10.21 | 10.25 | 10.21 | 10.25 | 51,680 | +0.39% |
| 2026-10-29 | 10.21 | 10.21 | 10.21 | 10.21 | 1,833 | +0.00% |
| 2026-10-28 | 10.21 | 10.21 | 10.21 | 10.21 | 2,555 | +0.00% |
| 2026-10-27 | 10.21 | 10.21 | 10.21 | 10.21 | 2,107 | +0.00% |
| 2026-10-26 | 10.21 | 10.21 | 10.21 | 10.21 | 2,280 | +0.00% |
| 2026-10-23 | 10.21 | 10.21 | 10.21 | 10.21 | 33,986 | +0.00% |
| 2026-10-22 | 10.21 | 10.21 | 10.21 | 10.21 | 1,729 | +0.10% |
| 2026-10-21 | 10.2 | 10.2 | 10.2 | 10.2 | 1,848 | -0.10% |
| 2026-10-20 | 10.21 | 10.21 | 10.21 | 10.21 | 2,056 | +0.00% |
| 2026-10-19 | 10.21 | 10.21 | 10.21 | 10.21 | 2,172 | +0.00% |
| 2026-10-16 | 10.21 | 10.21 | 10.21 | 10.21 | 2,340 | +0.10% |
| 2026-10-15 | 10.2 | 10.2 | 10.2 | 10.2 | 2,547 | -0.10% |
| 2026-10-12 | 10.21 | 10.21 | 10.21 | 10.21 | 2,642 | -0.39% |
| 2026-10-09 | 10.24 | 10.25 | 10.24 | 10.25 | 596 | +0.00% |
| 2026-10-08 | 10.25 | 10.25 | 10.25 | 10.25 | 1,009 | +0.00% |
| 2026-10-07 | 10.21 | 10.25 | 10.21 | 10.25 | 104,571 | +0.49% |
| 2026-10-06 | 10.19 | 10.23 | 10.18 | 10.2 | 23,314 | +0.49% |
| 2026-10-05 | 10.15 | 10.16 | 10.14 | 10.15 | 2,112 | +0.00% |
| 2026-09-28 | 10.15 | 10.15 | 10.15 | 10.15 | 35,086 | -0.34% |
| 2026-09-22 | 10.185 | 10.185 | 10.185 | 10.185 | 906 | +0.44% |
| 2026-09-17 | 10.14 | 10.14 | 10.14 | 10.14 | 224 | -0.05% |
| 2026-09-16 | 10.11 | 10.145 | 10.1 | 10.145 | 2,406 | -0.15% |
| 2026-09-14 | 10.16 | 10.16 | 10.16 | 10.16 | 4,806 | +0.00% |
| 2026-09-11 | 10.16 | 10.175 | 10.16 | 10.16 | 32,606 | -0.20% |
| 2026-09-03 | 10.18 | 10.18 | 10.18 | 10.18 | 807 | +0.20% |
| 2026-08-31 | 10.16 | 10.16 | 10.16 | 10.16 | 356 | -0.39% |
| 2026-08-25 | 10.2 | 10.2 | 10.2 | 10.2 | 4,362 | +0.39% |
| 2026-08-24 | 10.16 | 10.16 | 10.16 | 10.16 | 25,619 | +0.00% |
| 2026-08-21 | 10.16 | 10.16 | 10.16 | 10.16 | 202,675 | +0.00% |
| 2026-08-20 | 10.15 | 10.16 | 10.15 | 10.16 | 2,641 | +0.10% |
| 2026-08-19 | 10.14 | 10.15 | 10.14 | 10.15 | 11,109 | +0.05% |
| 2026-08-18 | 10.145 | 10.145 | 10.14 | 10.145 | 15,106 | +0.00% |
| 2026-08-17 | 10.145 | 10.145 | 10.145 | 10.145 | 184 | -0.05% |
| 2026-08-12 | 10.14 | 10.15 | 10.14 | 10.15 | 7,806 | +0.10% |
| 2026-08-11 | 10.14 | 10.14 | 10.14 | 10.14 | 508 | +0.00% |
| 2026-08-10 | 10.14 | 10.15 | 10.13 | 10.14 | 113,107 | -0.05% |
| 2026-08-04 | 10.145 | 10.145 | 10.145 | 10.145 | 204 | +0.05% |
| 2026-07-30 | 10.14 | 10.14 | 10.14 | 10.14 | 26,101 | +0.00% |
| 2026-07-29 | 10.14 | 10.14 | 10.14 | 10.14 | 26,312 | -0.20% |
| 2026-07-28 | 10.15 | 10.16 | 10.15 | 10.16 | 8,052 | +0.40% |
| 2026-07-27 | 10.12 | 10.12 | 10.12 | 10.12 | 2,908 | -0.10% |
| 2026-07-24 | 10.13 | 10.13 | 10.13 | 10.13 | 143 | +0.00% |
| 2026-07-23 | 10.15 | 10.15 | 10.12 | 10.13 | 753,845 | +0.10% |
| 2026-07-22 | 10.12 | 10.12 | 10.12 | 10.12 | 506 | +0.00% |
| 2026-07-20 | 10.13 | 10.13 | 10.12 | 10.12 | 206 | +0.00% |
| 2026-07-15 | 10.13 | 10.13 | 10.12 | 10.12 | 206 | +0.30% |
| 2026-06-30 | 10.09 | 10.09 | 10.09 | 10.09 | 20,007 | -0.20% |
| 2026-06-23 | 10.1 | 10.11 | 10.09 | 10.11 | 12,285 | +0.10% |
| 2026-06-22 | 10.1 | 10.1 | 10.097 | 10.1 | 5,218 | +0.20% |
| 2026-05-29 | 10.07 | 10.1 | 10.07 | 10.08 | 30,633 | +0.00% |
| 2026-05-22 | 10.08 | 10.08 | 10.08 | 10.08 | 1,575 | +0.00% |
| 2026-05-21 | 10.08 | 10.08 | 10.08 | 10.08 | 201 | +0.30% |
| 2026-05-18 | 10.05 | 10.05 | 10.05 | 10.05 | 5,000 | +0.20% |
| 2026-05-08 | 10.04 | 10.04 | 10.03 | 10.03 | 1,756 | +0.00% |
| 2026-05-07 | 10.03 | 10.03 | 10.03 | 10.03 | 34,016 | +0.00% |