NASDAQ : WSC
WillScot Holdings Corporation — Price history
Industrials · Rental & Leasing Services · United States
Last price 18.57 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.36B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
WillScot Holdings Corporation (WSC) closed at 19.26 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 18.65 | 20.21 | 18.63 | 19.26 | 5,595,823 | +5.02% |
| 2026-10-30 | 18.34 | 18.66 | 17.985 | 18.34 | 1,725,118 | -1.24% |
| 2026-10-29 | 18.06 | 18.68 | 17.93 | 18.57 | 3,189,446 | +3.28% |
| 2026-10-28 | 17.67 | 18 | 17.35 | 17.98 | 4,670,514 | +1.87% |
| 2026-10-27 | 16.67 | 17.915 | 16.53 | 17.65 | 4,912,463 | +7.16% |
| 2026-10-26 | 16.4 | 16.6 | 16.255 | 16.47 | 2,610,817 | +1.29% |
| 2026-10-23 | 16.2 | 16.4 | 15.75 | 16.26 | 2,746,036 | -1.39% |
| 2026-10-22 | 16.36 | 16.83 | 16.07 | 16.49 | 4,329,167 | -0.48% |
| 2026-10-21 | 16.41 | 16.97 | 16.14 | 16.57 | 3,407,170 | +1.97% |
| 2026-10-20 | 15.66 | 16.375 | 15.58 | 16.25 | 3,428,489 | +3.83% |
| 2026-10-19 | 15.99 | 16.29 | 15.57 | 15.65 | 3,559,248 | -1.45% |
| 2026-10-16 | 16.29 | 16.55 | 15.85 | 15.88 | 2,773,907 | -3.05% |
| 2026-10-15 | 16.09 | 16.52 | 15.88 | 16.38 | 3,043,275 | +1.17% |
| 2026-10-14 | 16.97 | 17.21 | 16 | 16.19 | 2,559,225 | -6.36% |
| 2026-10-13 | 17.42 | 17.6 | 17.06 | 17.29 | 2,276,631 | -0.75% |
| 2026-10-12 | 17.03 | 17.79 | 17.03 | 17.42 | 2,312,427 | +2.05% |
| 2026-10-09 | 16.885 | 17.165 | 16.63 | 17.07 | 1,828,055 | +1.31% |
| 2026-10-08 | 16.76 | 17.03 | 16.45 | 16.85 | 3,028,087 | -0.18% |
| 2026-10-07 | 17.03 | 17.14 | 16.515 | 16.88 | 2,485,339 | -2.76% |
| 2026-10-06 | 17.29 | 17.71 | 17.02 | 17.36 | 2,441,244 | +1.70% |
| 2026-10-05 | 17.3 | 17.52 | 16.78 | 17.07 | 3,157,789 | -1.33% |
| 2026-10-02 | 17.54 | 17.645 | 17.17 | 17.3 | 3,162,751 | +0.46% |
| 2026-10-01 | 17.03 | 17.41 | 16.605 | 17.22 | 2,519,394 | +0.23% |
| 2026-09-30 | 17.59 | 17.59 | 17.125 | 17.18 | 2,391,840 | -1.55% |
| 2026-09-29 | 17.86 | 18.08 | 17.065 | 17.45 | 3,636,721 | -2.35% |
| 2026-09-28 | 17.9 | 18.16 | 17.525 | 17.87 | 3,113,363 | -1.65% |
| 2026-09-25 | 17.81 | 18.3 | 17.67 | 18.17 | 2,745,884 | +2.37% |
| 2026-09-24 | 17.92 | 18.03 | 17.495 | 17.75 | 3,714,437 | -0.84% |
| 2026-09-23 | 18.16 | 18.23 | 17.82 | 17.9 | 3,935,991 | -2.45% |
| 2026-09-22 | 18.6 | 18.686 | 18.08 | 18.35 | 3,710,006 | +1.38% |
| 2026-09-21 | 18.32 | 18.8 | 17.73 | 18.1 | 4,413,102 | -0.39% |
| 2026-09-18 | 18.26 | 18.27 | 17.86 | 18.17 | 4,242,191 | -0.76% |
| 2026-09-17 | 18.5 | 18.589 | 18.05 | 18.31 | 1,900,815 | +1.33% |
| 2026-09-16 | 18.2 | 18.64 | 17.89 | 18.07 | 1,835,490 | +0.06% |
| 2026-09-15 | 18.51 | 18.68 | 17.995 | 18.06 | 1,988,653 | -2.27% |
| 2026-09-14 | 18.17 | 18.58 | 17.82 | 18.48 | 2,902,084 | -0.96% |
| 2026-09-11 | 19.01 | 19.09 | 18.565 | 18.66 | 1,418,844 | -0.13% |
| 2026-09-10 | 19.07 | 19.38 | 18.565 | 18.685 | 1,515,431 | -3.49% |
| 2026-09-09 | 19.86 | 20.13 | 19.25 | 19.36 | 1,835,549 | -2.57% |
| 2026-09-08 | 20.03 | 20.19 | 19.82 | 19.87 | 1,747,470 | -0.55% |
| 2026-09-04 | 19.49 | 20.09 | 19.333 | 19.98 | 2,976,383 | +2.67% |
| 2026-09-03 | 19.8 | 19.96 | 19.28 | 19.46 | 5,998,730 | -0.61% |
| 2026-09-02 | 19.67 | 19.97 | 19.495 | 19.58 | 3,799,861 | -0.25% |
| 2026-09-01 | 20.49 | 20.52 | 19.61 | 19.7 | 2,386,069 | -4.83% |
| 2026-08-31 | 20.78 | 20.83 | 20.36 | 20.7 | 1,966,057 | -0.96% |
| 2026-08-28 | 21.05 | 21.4 | 20.69 | 20.9 | 1,531,556 | -0.19% |
| 2026-08-27 | 21.4 | 21.48 | 20.92 | 20.94 | 1,644,846 | -1.97% |
| 2026-08-26 | 21.27 | 21.77 | 21.205 | 21.36 | 1,715,871 | +0.42% |
| 2026-08-25 | 22.95 | 22.95 | 21.245 | 21.27 | 1,996,294 | -5.59% |
| 2026-08-24 | 22.17 | 22.72 | 22.02 | 22.53 | 3,069,651 | +1.76% |
| 2026-08-21 | 22.24 | 22.44 | 21.76 | 22.14 | 9,129,906 | +0.64% |
| 2026-08-20 | 22.38 | 22.63 | 21.895 | 22 | 2,077,176 | -2.70% |
| 2026-08-19 | 23.14 | 23.47 | 22.44 | 22.61 | 2,097,870 | -1.05% |
| 2026-08-18 | 23.28 | 23.48 | 22.71 | 22.85 | 2,381,519 | -3.10% |
| 2026-08-17 | 23.75 | 24.11 | 23.145 | 23.58 | 2,056,743 | -0.76% |
| 2026-08-14 | 22.9 | 24.23 | 22.86 | 23.76 | 1,899,272 | +3.35% |
| 2026-08-13 | 22.38 | 23 | 21.97 | 22.99 | 4,065,800 | +4.26% |
| 2026-08-12 | 23.27 | 23.365 | 22.03 | 22.05 | 6,049,587 | -3.67% |
| 2026-08-11 | 23.37 | 23.87 | 22.8 | 22.89 | 3,217,161 | -0.87% |
| 2026-08-10 | 24.24 | 24.445 | 22.96 | 23.09 | 5,663,345 | -5.25% |
| 2026-08-07 | 26.29 | 26.715 | 24.25 | 24.37 | 4,250,477 | -5.62% |
| 2026-08-06 | 26.46 | 26.695 | 25.73 | 25.82 | 2,927,584 | -2.79% |
| 2026-08-05 | 26.56 | 27.49 | 26.2 | 26.56 | 2,289,426 | -0.38% |
| 2026-08-04 | 26.12 | 26.67 | 25.73 | 26.66 | 2,581,804 | +3.65% |
| 2026-08-03 | 24.48 | 25.89 | 24.29 | 25.72 | 1,878,141 | +5.93% |
| 2026-07-31 | 24.2 | 24.455 | 23.86 | 24.28 | 1,293,530 | +1.04% |
| 2026-07-30 | 24.4 | 24.685 | 23.72 | 24.03 | 2,157,920 | -0.37% |
| 2026-07-29 | 25.41 | 25.55 | 23.935 | 24.12 | 2,525,311 | -6.22% |
| 2026-07-28 | 26.745 | 26.89 | 25.46 | 25.72 | 2,908,506 | -3.96% |
| 2026-07-27 | 26.89 | 27.24 | 26.41 | 26.78 | 3,240,507 | +1.06% |
| 2026-07-24 | 27 | 27.29 | 26.44 | 26.5 | 1,980,612 | -1.41% |
| 2026-07-23 | 26.13 | 27.11 | 26.07 | 26.88 | 2,776,654 | +1.93% |
| 2026-07-22 | 26.61 | 26.76 | 26.03 | 26.37 | 2,016,574 | -0.57% |
| 2026-07-21 | 26.5 | 26.68 | 25.89 | 26.52 | 2,388,438 | +1.65% |
| 2026-07-20 | 27.68 | 27.68 | 26.08 | 26.09 | 2,133,533 | -4.17% |
| 2026-07-17 | 26.31 | 27.295 | 26.21 | 27.225 | 1,665,461 | +1.02% |
| 2026-07-16 | 27.02 | 27.62 | 26.69 | 26.95 | 1,397,919 | -1.10% |
| 2026-07-15 | 27 | 27.34 | 26.64 | 27.25 | 1,904,214 | +1.53% |
| 2026-07-14 | 26.7 | 26.945 | 26.25 | 26.84 | 1,256,179 | +2.01% |
| 2026-07-13 | 26.2 | 26.57 | 25.73 | 26.31 | 1,531,265 | +0.27% |
| 2026-07-10 | 25.81 | 26.76 | 25.62 | 26.24 | 1,943,267 | +1.78% |
| 2026-07-09 | 25.3 | 25.86 | 24.92 | 25.78 | 1,702,844 | +2.59% |
| 2026-07-08 | 25.61 | 25.765 | 24.96 | 25.13 | 1,561,335 | -2.10% |
| 2026-07-07 | 26.56 | 26.58 | 25.41 | 25.67 | 1,783,271 | -3.13% |
| 2026-07-06 | 26.7 | 27.62 | 26.14 | 26.5 | 1,930,833 | -0.60% |
| 2026-07-02 | 27.48 | 27.86 | 26.36 | 26.66 | 2,322,211 | -2.56% |
| 2026-07-01 | 28.55 | 29.025 | 27.29 | 27.36 | 2,299,311 | -5.20% |
| 2026-06-30 | 28.72 | 29.15 | 28.605 | 28.86 | 1,406,519 | +0.38% |
| 2026-06-29 | 28.88 | 28.88 | 28.05 | 28.75 | 2,069,018 | -0.38% |
| 2026-06-26 | 28.75 | 29.18 | 28.42 | 28.86 | 4,122,574 | -0.72% |
| 2026-06-25 | 29.39 | 29.77 | 28.67 | 29.07 | 1,709,617 | +0.76% |
| 2026-06-24 | 28.01 | 28.87 | 27.59 | 28.85 | 1,561,407 | +3.59% |
| 2026-06-23 | 28.19 | 28.69 | 27.61 | 27.85 | 2,045,098 | -4.06% |
| 2026-06-22 | 28.83 | 29.37 | 28.625 | 29.03 | 1,762,411 | +0.66% |
| 2026-06-18 | 28.36 | 29.095 | 28.16 | 28.84 | 2,589,000 | +3.59% |
| 2026-06-17 | 28.17 | 29.015 | 27.76 | 27.84 | 2,103,816 | -2.08% |
| 2026-06-16 | 28.49 | 28.8 | 28.31 | 28.43 | 1,407,797 | +0.46% |
| 2026-06-15 | 28.71 | 29.07 | 28.225 | 28.3 | 1,833,983 | +0.60% |
| 2026-06-12 | 27.64 | 28.18 | 26.765 | 28.13 | 1,320,334 | +2.63% |
| 2026-06-11 | 25.97 | 27.6 | 25.97 | 27.41 | 1,807,073 | +3.55% |
| 2026-06-10 | 27.16 | 27.72 | 26.355 | 26.47 | 1,737,487 | -3.85% |
| 2026-06-09 | 27.13 | 28.05 | 26.7 | 27.53 | 1,687,267 | +2.30% |
| 2026-06-08 | 26.46 | 27.435 | 25.54 | 26.91 | 3,024,605 | +2.67% |
| 2026-06-05 | 26.302 | 26.66 | 25.95 | 26.21 | 2,162,033 | -1.02% |
| 2026-06-04 | 26.12 | 27 | 25.92 | 26.48 | 2,908,996 | +2.16% |
| 2026-06-03 | 25.46 | 25.96 | 25.105 | 25.92 | 1,755,782 | +1.77% |
| 2026-06-02 | 25.16 | 25.71 | 25.075 | 25.54 | 1,976,176 | +1.43% |
| 2026-06-01 | 24.98 | 26.33 | 24.615 | 25.18 | 1,921,931 | -2.14% |
| 2026-05-29 | 25.76 | 26.19 | 25.41 | 25.73 | 1,661,788 | -0.43% |
| 2026-05-28 | 25.55 | 26.17 | 25.14 | 25.84 | 1,323,216 | +0.82% |
| 2026-05-27 | 26.16 | 26.27 | 25.57 | 25.63 | 1,657,763 | -0.54% |
| 2026-05-26 | 25.17 | 25.79 | 24.85 | 25.77 | 1,412,158 | +4.00% |
| 2026-05-22 | 24.15 | 25.15 | 24.15 | 24.78 | 1,649,164 | +2.65% |
| 2026-05-21 | 23.4 | 24.19 | 23.04 | 24.14 | 1,841,856 | +1.60% |
| 2026-05-20 | 23.08 | 23.97 | 22.681 | 23.76 | 1,944,078 | +3.94% |
| 2026-05-19 | 23.77 | 24.02 | 22.8 | 22.86 | 2,329,073 | -4.75% |
| 2026-05-18 | 24.7 | 25.01 | 23.915 | 24 | 2,562,406 | -1.96% |
| 2026-05-15 | 25.6 | 25.675 | 24.41 | 24.48 | 2,582,856 | -6.31% |
| 2026-05-14 | 26.17 | 26.6 | 25.92 | 26.13 | 2,275,349 | +0.93% |
| 2026-05-13 | 27.22 | 27.6 | 25.845 | 25.89 | 3,272,663 | -4.18% |