NASDAQ : WSBC

WesBanco, Inc. — Price history

Financials · Banks - Regional · United States

Last price 38.49 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 3.69B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

WesBanco, Inc. (WSBC) closed at 39.43 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	38.87	39.69	38.75	39.43	622,158	+2.44%
2026-10-30	38.99	39.09	38.38	38.49	416,591	-1.05%
2026-10-29	39.05	39.21	38.74	38.9	500,768	+0.99%
2026-10-28	38.79	39.04	38	38.52	659,619	-0.59%
2026-10-27	39.09	39.09	38.67	38.75	524,616	-0.79%
2026-10-26	38.77	39.46	38.77	39.06	558,469	+0.03%
2026-10-23	38.74	39.32	38.61	39.05	967,340	-0.20%
2026-10-22	37.45	39.15	37.37	39.13	1,101,598	+3.93%
2026-10-21	37.69	37.74	37.26	37.65	588,388	+0.05%
2026-10-20	37.19	37.98	37.18	37.63	573,301	+1.57%
2026-10-19	37.13	37.38	36.93	37.05	525,448	-0.46%
2026-10-16	37.05	37.65	36.675	37.22	640,815	+0.49%
2026-10-15	36.8	37.18	36.39	37.04	658,017	+1.59%
2026-10-14	36.09	36.67	36.02	36.46	925,295	-0.78%
2026-10-13	37.07	37.21	36.5	36.745	521,128	-0.31%
2026-10-12	36.59	37.11	36.59	36.86	449,749	+0.74%
2026-10-09	36.7	36.76	36.41	36.59	679,397	-1.00%
2026-10-08	36.37	37.115	36.2	36.96	944,923	+1.34%
2026-10-07	36.7	36.82	36.31	36.47	848,250	-1.75%
2026-10-06	37.66	37.785	37.05	37.12	740,741	-1.67%
2026-10-05	38.05	38.065	37.59	37.75	1,071,107	-0.94%
2026-10-02	37.93	38.37	37.87	38.11	1,030,831	+1.30%
2026-10-01	37.115	37.65	36.39	37.62	1,742,242	+0.53%
2026-09-30	37.73	38.02	37.17	37.42	991,662	-0.82%
2026-09-29	38.25	38.43	37.605	37.73	679,827	-1.36%
2026-09-28	38.73	38.76	38.15	38.25	775,768	-1.06%
2026-09-25	38.47	38.95	38.47	38.66	792,673	+0.62%
2026-09-24	38.44	38.57	37.84	38.42	630,152	+0.87%
2026-09-23	38.63	38.79	38.05	38.09	866,170	-1.04%
2026-09-22	38.92	39.558	38.455	38.49	1,409,200	-1.56%
2026-09-21	39.45	39.63	39.09	39.1	791,623	-0.69%
2026-09-18	38.87	39.48	38.65	39.37	2,798,195	+0.46%
2026-09-17	39.94	39.94	39.09	39.19	1,180,947	-0.89%
2026-09-16	40.33	40.36	38.87	39.54	1,022,761	-2.10%
2026-09-15	40.33	40.77	40.2	40.39	1,040,169	+0.02%
2026-09-14	40.18	40.62	40.135	40.38	1,098,431	+0.50%
2026-09-11	40.56	40.63	39.77	40.18	964,084	-0.17%
2026-09-10	40.05	40.25	39.585	40.25	1,010,700	+0.45%
2026-09-09	40.32	40.65	39.92	40.07	902,729	-1.11%
2026-09-08	41.12	41.39	40.48	40.52	876,088	-1.96%
2026-09-04	40.74	41.62	40.57	41.33	3,120,485	+0.98%
2026-09-03	40.69	41.33	40.43	41.31	750,488	+2.10%
2026-09-02	39.54	40.65	39.54	40.46	867,489	+2.48%
2026-09-01	39.95	40.12	39.32	39.48	611,525	-1.32%
2026-08-31	40.37	40.41	39.871	40.01	609,170	-1.01%
2026-08-28	40.58	40.74	40.32	40.42	495,616	-0.07%
2026-08-27	40.14	40.522	39.82	40.45	474,403	+0.02%
2026-08-26	40.73	40.76	40.29	40.44	598,867	-0.17%
2026-08-25	40.81	41.04	40.3	40.51	639,811	-0.54%
2026-08-24	40.86	41.28	40.695	40.73	538,256	-0.32%
2026-08-21	41.19	41.55	40.52	40.86	805,883	-0.05%
2026-08-20	40.955	41.07	40.635	40.88	555,866	-0.68%
2026-08-19	42.27	42.27	41.01	41.16	751,849	-2.49%
2026-08-18	42.57	42.61	42.02	42.21	815,813	-0.64%
2026-08-17	42.47	42.95	42.39	42.48	964,665	-0.49%
2026-08-14	42.78	43.02	42.5	42.69	658,549	-0.02%
2026-08-13	42.76	42.845	42.5	42.7	641,231	+0.73%
2026-08-12	42.24	42.455	42.06	42.39	1,035,977	+0.47%
2026-08-11	41.9	42.24	41.68	42.19	711,028	+1.13%
2026-08-10	41.51	41.82	41.34	41.72	652,358	+0.07%
2026-08-07	41.53	41.78	41.134	41.69	580,862	-0.10%
2026-08-06	42.5	42.5	41.52	41.73	1,037,152	-1.00%
2026-08-05	42.47	42.47	41.96	42.15	745,982	-0.38%
2026-08-04	41.77	42.42	41.62	42.31	775,423	+1.20%
2026-08-03	41.45	41.97	41.11	41.81	743,497	+1.04%
2026-07-31	41.56	41.76	41.035	41.38	682,336	-0.46%
2026-07-30	41.99	42.2	41.55	41.57	759,836	-0.79%
2026-07-29	41.62	42.21	41.595	41.9	941,807	-0.26%
2026-07-28	41.2	42.05	41.08	42.01	768,639	+2.51%
2026-07-27	41.485	41.71	40.9	40.98	1,059,969	-0.65%
2026-07-24	40.17	41.31	39.76	41.25	896,938	+2.92%
2026-07-23	39.78	40.3	38.8	40.08	1,763,698	-2.03%
2026-07-22	40.93	41.2	40.21	40.91	1,990,870	+1.31%
2026-07-21	40.38	40.68	39.965	40.38	1,097,547	-0.37%
2026-07-20	40.8	41.02	40.32	40.53	859,056	-0.66%
2026-07-17	40.59	41.12	40.38	40.8	1,180,342	-0.92%
2026-07-16	39.44	41.27	39.44	41.18	1,277,479	+4.20%
2026-07-15	39.16	39.7	38.97	39.52	831,620	+1.07%
2026-07-14	39.21	39.5	38.97	39.1	1,306,350	-0.03%
2026-07-13	39.23	39.23	38.81	39.11	546,638	+0.33%
2026-07-10	38.96	39.485	38.75	38.98	750,959	+0.28%
2026-07-09	38.65	39.17	38.46	38.87	814,476	+1.14%
2026-07-08	39.3	39.425	38.26	38.43	879,725	-2.24%
2026-07-07	40.22	40.33	39.175	39.31	1,090,899	-2.09%
2026-07-06	39.64	40.195	39.38	40.15	874,355	+1.29%
2026-07-02	40	40.26	39.38	39.64	1,152,182	-0.78%
2026-07-01	39.19	40.04	39.06	39.95	1,275,427	+2.36%
2026-06-30	38.69	39.18	38.55	39.03	1,574,170	+0.62%
2026-06-29	38.57	38.81	38.215	38.79	1,093,181	-0.03%
2026-06-26	38.61	39.25	38.5	38.8	3,794,267	+0.66%
2026-06-25	38.08	38.65	38	38.545	1,300,582	+1.81%
2026-06-24	37.28	38.09	36.92	37.86	1,781,925	+1.56%
2026-06-23	36.59	37.355	36.59	37.28	1,202,953	+1.58%
2026-06-22	36.1	36.845	36.1	36.7	1,647,376	+1.13%
2026-06-18	35.81	36.65	35.805	36.29	16,538,832	+2.54%
2026-06-17	35.95	37.06	35.11	35.39	2,397,015	-2.10%
2026-06-16	36.7	36.835	35.795	36.15	1,557,590	+0.19%
2026-06-15	36.97	37.25	35.99	36.08	1,532,000	-1.88%
2026-06-12	36.3	36.83	35.965	36.77	1,392,829	+2.05%
2026-06-11	35.94	36.15	35.51	36.03	1,230,125	+0.73%
2026-06-10	35.84	36.28	35.62	35.77	1,216,042	+0.51%
2026-06-09	35.51	36.35	35.51	35.59	1,330,975	+0.65%
2026-06-08	35.295	36.14	35.08	35.36	2,800,510	+2.82%
2026-06-05	34.24	34.735	34.24	34.39	477,269	+0.47%
2026-06-04	34.26	34.77	34.18	34.61	565,223	+2.98%
2026-06-03	34.36	34.525	33.59	33.61	593,671	-2.78%
2026-06-02	33.81	34.69	33.81	34.57	535,862	+2.01%
2026-06-01	34.33	34.34	33.73	33.89	693,430	-2.19%
2026-05-29	34.6	34.93	34.53	34.65	446,960	-0.12%
2026-05-28	34.6	34.705	34.13	34.69	414,934	+0.26%
2026-05-27	34.99	35.08	34.5	34.6	382,315	-0.89%
2026-05-26	34.64	35.05	34.625	34.91	502,899	+1.01%
2026-05-22	34.72	34.77	34.4	34.56	606,709	-0.17%
2026-05-21	34.66	34.98	34.25	34.62	717,281	+1.32%
2026-05-20	33.51	34.35	33.33	34.17	553,022	+2.21%
2026-05-19	33.33	33.62	33.08	33.43	453,728	+0.03%
2026-05-18	33.32	33.56	33.07	33.42	435,560	+1.06%
2026-05-15	33.38	33.38	32.72	33.07	562,091	-0.69%
2026-05-14	33.45	33.86	33.26	33.3	422,191	+0.42%
2026-05-13	33.3	33.42	33.08	33.16	674,681	-0.93%