NASDAQ : WQEY
WISeKey International Holding AG — Price history
Technology · Semiconductors · Switzerland
Last price 8.53 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 39.41M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
WISeKey International Holding AG (WQEY) closed at 8.11 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.53 | 8.63 | 7.94 | 8.11 | 49,889 | -4.92% |
| 2026-10-29 | 8.54 | 8.98 | 8.16 | 8.53 | 19,895 | -1.16% |
| 2026-10-28 | 8.67 | 8.94 | 8.6 | 8.63 | 14,490 | -0.46% |
| 2026-10-27 | 8.21 | 8.92 | 8.21 | 8.67 | 72,520 | +5.60% |
| 2026-10-26 | 8.31 | 8.58 | 8.09 | 8.21 | 40,247 | -0.61% |
| 2026-10-23 | 8.71 | 9.35 | 8.26 | 8.26 | 52,063 | -6.67% |
| 2026-10-22 | 8.86 | 9.689 | 8.771 | 8.85 | 85,095 | -1.78% |
| 2026-10-21 | 9.39 | 9.39 | 8.715 | 9.01 | 51,539 | -4.35% |
| 2026-10-20 | 8.81 | 9.475 | 8.73 | 9.42 | 63,545 | +9.47% |
| 2026-10-19 | 9.14 | 9.44 | 8.495 | 8.605 | 33,988 | -5.96% |
| 2026-10-16 | 9.4 | 9.75 | 9.065 | 9.15 | 34,373 | -6.92% |
| 2026-10-15 | 9.2 | 9.85 | 8.59 | 9.83 | 55,151 | +3.58% |
| 2026-10-14 | 9.02 | 9.5 | 8.7 | 9.49 | 77,091 | +3.94% |
| 2026-10-13 | 8.67 | 9.3 | 7.9 | 9.13 | 62,121 | +4.10% |
| 2026-10-12 | 8.62 | 9.24 | 7.91 | 8.77 | 69,721 | +1.86% |
| 2026-10-09 | 10.16 | 10.35 | 8.4 | 8.61 | 144,797 | -9.56% |
| 2026-10-08 | 10.64 | 10.64 | 9.41 | 9.52 | 65,511 | -2.66% |
| 2026-10-07 | 10.79 | 11.8 | 9.55 | 9.78 | 80,583 | -4.49% |
| 2026-10-06 | 11.47 | 12.4 | 9.75 | 10.24 | 108,161 | -23.58% |