NASDAQ : WMT
Walmart Inc. — Price history
Consumer Staples · Discount Stores · United States
Last price 121.25 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 961.97B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Walmart Inc. (WMT) closed at 123.51 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 123.14 | 124.51 | 122.75 | 123.51 | 29,777,249 | +1.86% |
| 2026-10-29 | 120.74 | 121.72 | 119.66 | 121.25 | 16,048,288 | +2.09% |
| 2026-10-28 | 118.425 | 119.28 | 118.112 | 118.77 | 14,456,444 | -0.46% |
| 2026-10-27 | 119.66 | 120.061 | 118.76 | 119.32 | 15,708,057 | -0.81% |
| 2026-10-26 | 119.65 | 121.77 | 119.555 | 120.29 | 16,178,823 | +0.33% |
| 2026-10-23 | 121.58 | 122.4 | 119.12 | 119.89 | 18,598,906 | -1.02% |
| 2026-10-22 | 119.44 | 121.18 | 117.83 | 121.12 | 28,345,441 | +2.82% |
| 2026-10-21 | 116.9 | 118.155 | 116.63 | 117.8 | 17,940,085 | -0.04% |
| 2026-10-20 | 120.405 | 120.5 | 117.47 | 117.85 | 21,844,171 | -0.72% |
| 2026-10-19 | 118.41 | 119.275 | 118.05 | 118.7 | 16,264,958 | -0.09% |
| 2026-10-16 | 118.07 | 119.48 | 118.07 | 118.81 | 20,617,905 | +0.80% |
| 2026-10-15 | 120 | 121.38 | 117.75 | 117.87 | 32,046,270 | +1.47% |
| 2026-10-14 | 113.74 | 116.24 | 113.38 | 116.16 | 25,914,913 | +3.46% |
| 2026-10-13 | 114.21 | 114.825 | 112.21 | 112.28 | 17,681,614 | -0.71% |
| 2026-10-12 | 111.5 | 113.14 | 111.305 | 113.08 | 13,942,697 | +1.55% |
| 2026-10-09 | 110 | 111.51 | 109.931 | 111.35 | 11,845,684 | +0.71% |
| 2026-10-08 | 108.6 | 111.13 | 108.44 | 110.56 | 23,767,669 | +2.22% |
| 2026-10-07 | 107.535 | 108.8 | 107.4 | 108.16 | 16,137,747 | +0.90% |
| 2026-10-06 | 104.5 | 107.55 | 104.5 | 107.2 | 22,025,468 | +2.03% |
| 2026-10-05 | 103.84 | 105.1 | 103.39 | 105.07 | 19,233,223 | +0.78% |
| 2026-10-02 | 104.94 | 105.14 | 103.81 | 104.26 | 23,275,480 | +0.00% |
| 2026-10-01 | 104.38 | 105.1 | 103.585 | 104.26 | 23,043,998 | +0.33% |
| 2026-09-30 | 106.97 | 107.03 | 103.92 | 103.92 | 28,152,438 | -2.70% |
| 2026-09-29 | 107.75 | 107.9 | 105.352 | 106.8 | 27,274,919 | -1.78% |
| 2026-09-28 | 107.9 | 109.415 | 107.27 | 108.73 | 17,232,369 | +0.69% |
| 2026-09-25 | 107.08 | 108.15 | 106.445 | 107.98 | 19,618,275 | +0.36% |
| 2026-09-24 | 111.17 | 111.17 | 107.51 | 107.59 | 26,173,957 | -2.66% |
| 2026-09-23 | 110.215 | 111.23 | 109.49 | 110.53 | 22,770,767 | +0.37% |
| 2026-09-22 | 108.12 | 110.187 | 107.61 | 110.12 | 19,372,765 | +2.49% |
| 2026-09-21 | 106.16 | 107.76 | 106.08 | 107.44 | 23,976,089 | +0.67% |
| 2026-09-18 | 106.24 | 107.715 | 106.17 | 106.73 | 45,337,636 | -0.06% |
| 2026-09-17 | 107.8 | 107.8 | 106.15 | 106.79 | 19,216,189 | -0.66% |
| 2026-09-16 | 108.315 | 108.675 | 107.45 | 107.5 | 15,150,852 | -0.55% |
| 2026-09-15 | 108.61 | 109.24 | 107.86 | 108.09 | 19,316,333 | -0.91% |
| 2026-09-14 | 108.08 | 109.735 | 108 | 109.08 | 23,884,512 | +1.80% |
| 2026-09-11 | 106.2 | 107.21 | 105.715 | 107.15 | 17,068,594 | +1.34% |
| 2026-09-10 | 106.17 | 107.155 | 105.59 | 105.73 | 17,174,861 | -0.09% |
| 2026-09-09 | 105.69 | 106.145 | 105.16 | 105.83 | 15,460,827 | -0.21% |
| 2026-09-08 | 106.78 | 106.9 | 105.66 | 106.05 | 22,664,816 | -1.02% |
| 2026-09-04 | 108.2 | 109.23 | 106.93 | 107.14 | 20,540,472 | -1.18% |
| 2026-09-03 | 106.415 | 109.35 | 106.02 | 108.42 | 25,541,209 | +2.20% |
| 2026-09-02 | 105.97 | 106.78 | 105.46 | 106.09 | 25,181,796 | +0.16% |
| 2026-09-01 | 105.11 | 106.64 | 104.66 | 105.92 | 22,074,574 | +1.00% |
| 2026-08-31 | 103.08 | 104.987 | 102.84 | 104.87 | 34,188,733 | +1.73% |
| 2026-08-28 | 103.09 | 103.395 | 102.5 | 103.09 | 19,420,840 | +0.45% |
| 2026-08-27 | 103.61 | 103.75 | 102.27 | 102.63 | 29,816,560 | -1.64% |
| 2026-08-26 | 105.51 | 106.09 | 104.075 | 104.34 | 28,409,350 | -0.99% |
| 2026-08-25 | 105.58 | 106.07 | 104.4 | 105.38 | 27,032,531 | -1.04% |
| 2026-08-24 | 104.14 | 106.595 | 104 | 106.49 | 35,616,300 | +2.69% |
| 2026-08-21 | 103.685 | 104.28 | 102.15 | 103.7 | 44,454,190 | +0.10% |
| 2026-08-20 | 106.38 | 107 | 102.85 | 103.84 | 83,633,145 | -9.15% |
| 2026-08-19 | 115.19 | 116.87 | 113.99 | 114.3 | 34,286,596 | -0.78% |
| 2026-08-18 | 116.3 | 116.31 | 114.48 | 115.2 | 20,674,966 | +0.76% |
| 2026-08-17 | 114.33 | 115.18 | 113.915 | 114.33 | 18,131,050 | -0.82% |
| 2026-08-14 | 115.655 | 116.45 | 114.635 | 115.27 | 14,519,994 | -0.39% |
| 2026-08-13 | 116.17 | 116.32 | 114.805 | 115.72 | 16,822,246 | -0.25% |
| 2026-08-12 | 112.365 | 116.045 | 112.28 | 116.01 | 22,054,703 | +2.43% |
| 2026-08-11 | 112.44 | 113.34 | 112.19 | 113.26 | 17,005,849 | +0.53% |
| 2026-08-10 | 111.075 | 112.7 | 110.76 | 112.66 | 19,143,979 | +0.72% |
| 2026-08-07 | 110.61 | 112.29 | 110.5 | 111.85 | 18,819,348 | -0.20% |
| 2026-08-06 | 114.065 | 114.56 | 111.035 | 112.07 | 23,203,146 | -0.24% |
| 2026-08-05 | 112.45 | 113.155 | 111.36 | 112.34 | 21,446,299 | +0.71% |
| 2026-08-04 | 109.005 | 111.68 | 108.56 | 111.55 | 29,620,002 | +0.76% |
| 2026-08-03 | 113.1 | 113.29 | 110.155 | 110.71 | 23,942,452 | -0.44% |
| 2026-07-31 | 110.52 | 111.91 | 109.89 | 111.2 | 22,799,139 | +0.09% |
| 2026-07-30 | 111.61 | 113.026 | 110.435 | 111.1 | 28,746,996 | -2.73% |
| 2026-07-29 | 113.23 | 114.69 | 112.45 | 114.22 | 23,480,003 | +0.99% |
| 2026-07-28 | 113.96 | 116.03 | 112.835 | 113.1 | 24,867,895 | +1.22% |
| 2026-07-27 | 109.92 | 112.51 | 109.89 | 111.74 | 19,008,748 | +2.07% |
| 2026-07-24 | 108.12 | 109.6 | 108.01 | 109.47 | 18,405,918 | +0.99% |
| 2026-07-23 | 107.505 | 108.555 | 106.79 | 108.4 | 21,516,804 | -0.85% |
| 2026-07-22 | 109.53 | 110 | 108.72 | 109.33 | 23,494,769 | -0.96% |
| 2026-07-21 | 111.51 | 111.8 | 109.89 | 110.39 | 22,717,028 | -1.61% |
| 2026-07-20 | 113.96 | 114.4 | 112.14 | 112.2 | 17,738,930 | -1.79% |
| 2026-07-17 | 116.96 | 118.09 | 113.6 | 114.24 | 28,289,808 | -0.62% |
| 2026-07-16 | 113.76 | 115.585 | 113.555 | 114.95 | 20,777,618 | +2.15% |
| 2026-07-15 | 113.25 | 114.73 | 112.07 | 112.53 | 16,467,942 | -1.03% |
| 2026-07-14 | 115.08 | 115.88 | 113.5 | 113.7 | 14,681,967 | -0.94% |
| 2026-07-13 | 114.725 | 115.54 | 114.01 | 114.78 | 17,043,419 | +0.77% |
| 2026-07-10 | 111.95 | 114.16 | 111.93 | 113.9 | 12,461,695 | +1.51% |
| 2026-07-09 | 111.24 | 112.76 | 111.04 | 112.21 | 20,464,490 | -0.79% |
| 2026-07-08 | 113.15 | 113.86 | 111.81 | 113.1 | 19,892,044 | +1.40% |
| 2026-07-07 | 112.968 | 113.5 | 111.3 | 111.54 | 19,941,406 | +0.80% |
| 2026-07-06 | 111.4 | 112.37 | 109.37 | 110.65 | 29,523,272 | -1.06% |
| 2026-07-02 | 109.33 | 112.45 | 109.16 | 111.84 | 29,526,234 | +2.78% |
| 2026-07-01 | 110.13 | 110.71 | 107.25 | 108.82 | 40,391,394 | -3.92% |
| 2026-06-30 | 113.97 | 114.61 | 112.93 | 113.26 | 23,033,999 | -1.17% |
| 2026-06-29 | 116.47 | 116.8 | 114.2 | 114.6 | 20,366,986 | -0.94% |
| 2026-06-26 | 117.29 | 117.88 | 115.09 | 115.69 | 36,635,971 | -0.08% |
| 2026-06-25 | 117.47 | 118.58 | 115.38 | 115.78 | 20,404,638 | -2.71% |
| 2026-06-24 | 119.56 | 120.4 | 118.93 | 119 | 20,600,078 | -0.35% |
| 2026-06-23 | 119.71 | 120.25 | 116.34 | 119.42 | 23,411,423 | +1.91% |
| 2026-06-22 | 116.955 | 118.4 | 116.945 | 117.18 | 17,053,911 | +0.00% |
| 2026-06-18 | 118.2 | 118.48 | 116.795 | 117.18 | 36,526,766 | -0.80% |
| 2026-06-17 | 119.58 | 121.01 | 117.45 | 118.13 | 21,711,069 | -2.40% |
| 2026-06-16 | 121.14 | 122.94 | 119.88 | 121.03 | 23,060,729 | +0.17% |
| 2026-06-15 | 119.74 | 121.49 | 118.58 | 120.82 | 20,722,462 | -0.18% |
| 2026-06-12 | 120.59 | 121.61 | 119.53 | 121.04 | 14,770,841 | +0.45% |
| 2026-06-11 | 120.57 | 121.86 | 119.46 | 120.5 | 22,438,028 | -0.07% |
| 2026-06-10 | 119.71 | 120.819 | 117.53 | 120.59 | 22,414,871 | +1.44% |
| 2026-06-09 | 120.38 | 120.5 | 118 | 118.88 | 23,958,996 | -0.79% |
| 2026-06-08 | 118.245 | 120.18 | 118.15 | 119.83 | 19,514,137 | +0.80% |
| 2026-06-05 | 118.35 | 120.89 | 118.1 | 118.88 | 36,638,136 | +0.97% |
| 2026-06-04 | 119.895 | 119.938 | 117.285 | 117.74 | 22,870,427 | +0.73% |
| 2026-06-03 | 113.1 | 117.29 | 112.96 | 116.89 | 32,880,555 | +3.39% |
| 2026-06-02 | 113.87 | 114.569 | 112.73 | 113.06 | 27,366,401 | -1.34% |
| 2026-06-01 | 114.725 | 115.98 | 113.56 | 114.6 | 26,176,225 | -0.99% |
| 2026-05-29 | 118.11 | 119.08 | 114.71 | 115.75 | 42,190,998 | -2.65% |
| 2026-05-28 | 118.96 | 119.17 | 117.33 | 118.9 | 21,613,085 | +0.30% |
| 2026-05-27 | 118.33 | 119.43 | 118.04 | 118.54 | 22,062,232 | -0.03% |
| 2026-05-26 | 120.685 | 121.05 | 117.92 | 118.57 | 28,796,647 | -1.41% |
| 2026-05-22 | 121.34 | 121.95 | 118.91 | 120.27 | 30,330,576 | -0.88% |
| 2026-05-21 | 124.408 | 125.8 | 120.39 | 121.34 | 53,006,570 | -7.27% |
| 2026-05-20 | 132.905 | 133.65 | 130.33 | 130.85 | 28,471,632 | -2.50% |
| 2026-05-19 | 132.94 | 135.155 | 132.06 | 134.2 | 16,957,144 | +0.64% |
| 2026-05-18 | 131.52 | 133.47 | 131.125 | 133.34 | 17,183,216 | +1.44% |
| 2026-05-15 | 133.69 | 133.95 | 130.785 | 131.45 | 25,322,971 | -0.76% |
| 2026-05-14 | 131.355 | 132.78 | 130.86 | 132.46 | 14,200,408 | +0.75% |
| 2026-05-13 | 129.19 | 132.53 | 128.77 | 131.47 | 13,786,552 | +0.86% |
| 2026-05-12 | 128.075 | 131.12 | 127.72 | 130.35 | 17,935,358 | +2.16% |