NASDAQ : WLTH
Wealthfront Corporation — Price history
Financials · Credit Services · United States
Last price 10.05 USD (Oct 30, 2026, 3:19 PM EDT) · Market cap 1.57B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Wealthfront Corporation (WLTH) closed at 10.44 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.29 | 10.69 | 10.29 | 10.44 | 1,573,921 | +1.66% |
| 2026-10-30 | 10.46 | 10.56 | 10.03 | 10.27 | 2,309,903 | -2.75% |
| 2026-10-29 | 10.5 | 10.655 | 10.36 | 10.56 | 1,610,762 | +1.54% |
| 2026-10-28 | 10.57 | 10.7 | 10.335 | 10.4 | 1,344,062 | -2.16% |
| 2026-10-27 | 10.76 | 10.86 | 10.44 | 10.63 | 1,647,669 | -1.02% |
| 2026-10-26 | 11.12 | 11.19 | 10.69 | 10.74 | 1,300,884 | -3.59% |
| 2026-10-23 | 11.04 | 11.19 | 10.975 | 11.14 | 1,553,455 | -0.54% |
| 2026-10-22 | 10.95 | 11.235 | 10.91 | 11.2 | 2,624,078 | +3.04% |
| 2026-10-21 | 10.66 | 10.975 | 10.625 | 10.87 | 1,914,477 | +1.78% |
| 2026-10-20 | 10.34 | 10.86 | 10.34 | 10.68 | 2,355,800 | +2.89% |
| 2026-10-19 | 10.6 | 10.96 | 10.27 | 10.38 | 2,265,629 | -2.35% |
| 2026-10-16 | 11.185 | 11.36 | 10.54 | 10.63 | 4,169,158 | -4.92% |
| 2026-10-15 | 10.47 | 11.25 | 10.47 | 11.18 | 4,277,213 | +6.99% |
| 2026-10-14 | 10 | 10.535 | 10 | 10.45 | 2,982,356 | +3.47% |
| 2026-10-13 | 10.25 | 10.535 | 9.96 | 10.1 | 5,988,319 | -5.34% |
| 2026-10-12 | 10.83 | 10.9 | 10.54 | 10.67 | 1,379,415 | -1.39% |
| 2026-10-09 | 10.9 | 11 | 10.8 | 10.82 | 1,980,907 | -0.64% |
| 2026-10-08 | 10.9 | 10.96 | 10.62 | 10.89 | 3,358,891 | -0.09% |
| 2026-10-07 | 10.57 | 10.925 | 10.48 | 10.9 | 2,202,183 | +3.32% |
| 2026-10-06 | 10.69 | 10.9 | 10.5 | 10.55 | 1,717,665 | -0.66% |
| 2026-10-05 | 10 | 10.691 | 10 | 10.62 | 2,238,055 | +5.88% |
| 2026-10-02 | 10.5 | 10.84 | 10 | 10.03 | 1,798,436 | -3.28% |
| 2026-10-01 | 10.42 | 10.6 | 10.315 | 10.37 | 2,575,716 | -0.10% |
| 2026-09-30 | 10.12 | 10.735 | 9.67 | 10.38 | 2,849,792 | +2.77% |
| 2026-09-29 | 10 | 10.23 | 9.88 | 10.1 | 1,848,777 | +1.00% |
| 2026-09-28 | 10.14 | 10.34 | 9.98 | 10 | 1,563,663 | -1.77% |
| 2026-09-25 | 10.23 | 10.426 | 10.055 | 10.18 | 1,778,690 | -0.10% |
| 2026-09-24 | 9.85 | 10.56 | 9.83 | 10.19 | 4,825,875 | +3.56% |
| 2026-09-23 | 9.88 | 10.04 | 9.74 | 9.84 | 2,012,827 | -1.01% |
| 2026-09-22 | 10.21 | 10.21 | 9.675 | 9.94 | 2,719,090 | -1.19% |
| 2026-09-21 | 10.15 | 10.365 | 9.965 | 10.06 | 3,314,212 | -0.40% |
| 2026-09-18 | 10.1 | 10.305 | 10.005 | 10.1 | 16,621,931 | +0.00% |
| 2026-09-17 | 10.14 | 10.285 | 9.98 | 10.1 | 3,124,874 | -0.69% |
| 2026-09-16 | 10.82 | 10.84 | 9.95 | 10.17 | 3,536,586 | -6.44% |
| 2026-09-15 | 10.55 | 10.89 | 10.55 | 10.87 | 3,922,953 | +2.07% |
| 2026-09-14 | 10.29 | 10.695 | 10.16 | 10.65 | 3,605,186 | +2.60% |
| 2026-09-11 | 10.95 | 11.08 | 10.3 | 10.38 | 5,714,833 | -4.60% |
| 2026-09-10 | 9.5 | 11.015 | 9.46 | 10.88 | 7,254,487 | +15.01% |
| 2026-09-09 | 9.65 | 9.795 | 9.4 | 9.46 | 4,479,473 | -1.77% |
| 2026-09-08 | 9.65 | 9.85 | 9.5 | 9.63 | 4,701,346 | +0.52% |
| 2026-09-04 | 9.15 | 9.61 | 9.1 | 9.58 | 1,333,014 | +2.68% |
| 2026-09-03 | 9.1 | 9.39 | 9.1 | 9.33 | 1,721,658 | +3.55% |
| 2026-09-02 | 8.86 | 9.195 | 8.78 | 9.01 | 1,154,498 | +1.69% |
| 2026-09-01 | 9.08 | 9.175 | 8.85 | 8.86 | 964,341 | -3.80% |
| 2026-08-31 | 9.25 | 9.25 | 9.1 | 9.21 | 1,176,412 | -0.43% |
| 2026-08-28 | 9.41 | 9.49 | 9.21 | 9.25 | 942,043 | -1.70% |
| 2026-08-27 | 9.34 | 9.49 | 9.32 | 9.41 | 1,193,880 | +1.18% |
| 2026-08-26 | 9.41 | 9.47 | 9.29 | 9.3 | 929,500 | -1.38% |
| 2026-08-25 | 9.345 | 9.475 | 9.235 | 9.43 | 1,158,380 | +0.64% |
| 2026-08-24 | 9.24 | 9.48 | 9.199 | 9.37 | 1,985,988 | +1.63% |
| 2026-08-21 | 9.24 | 9.39 | 9.11 | 9.22 | 1,437,540 | +0.66% |
| 2026-08-20 | 9.14 | 9.19 | 8.875 | 9.16 | 902,961 | +0.88% |
| 2026-08-19 | 9.03 | 9.19 | 8.93 | 9.08 | 1,132,813 | +1.34% |
| 2026-08-18 | 9.13 | 9.159 | 8.88 | 8.96 | 713,161 | -2.18% |
| 2026-08-17 | 9.12 | 9.25 | 9.032 | 9.16 | 1,291,605 | +0.22% |
| 2026-08-14 | 9.56 | 9.56 | 9.055 | 9.14 | 676,248 | -3.28% |
| 2026-08-13 | 9.37 | 9.585 | 9.295 | 9.45 | 876,230 | +0.85% |
| 2026-08-12 | 9.52 | 9.695 | 9.3 | 9.37 | 760,984 | -2.40% |
| 2026-08-11 | 9.49 | 9.62 | 9.325 | 9.6 | 1,281,355 | +0.89% |
| 2026-08-10 | 9.66 | 9.67 | 9.43 | 9.515 | 1,116,080 | -1.91% |
| 2026-08-07 | 9.71 | 9.82 | 9.68 | 9.7 | 781,626 | +0.73% |
| 2026-08-06 | 9.51 | 9.755 | 9.51 | 9.63 | 775,769 | -0.21% |
| 2026-08-05 | 9.69 | 9.87 | 9.55 | 9.65 | 1,150,810 | -1.73% |
| 2026-08-04 | 9.65 | 9.83 | 9.437 | 9.82 | 749,028 | +1.66% |
| 2026-08-03 | 9.5 | 9.67 | 9.4 | 9.66 | 861,801 | +1.79% |
| 2026-07-31 | 9.42 | 9.53 | 9.28 | 9.49 | 761,857 | +0.32% |
| 2026-07-30 | 9.33 | 9.49 | 9.18 | 9.46 | 866,425 | +2.27% |
| 2026-07-29 | 9.52 | 9.64 | 9.18 | 9.25 | 565,310 | -3.04% |
| 2026-07-28 | 9.26 | 9.55 | 9.17 | 9.54 | 985,078 | +3.25% |
| 2026-07-27 | 9.08 | 9.26 | 9.06 | 9.24 | 1,460,676 | +4.05% |
| 2026-07-24 | 8.98 | 9.05 | 8.87 | 8.88 | 789,443 | -1.11% |
| 2026-07-23 | 9.06 | 9.09 | 8.83 | 8.98 | 913,026 | -2.29% |
| 2026-07-22 | 9.15 | 9.21 | 9.03 | 9.19 | 541,452 | +0.44% |
| 2026-07-21 | 9.34 | 9.4 | 9.03 | 9.15 | 689,996 | -2.45% |
| 2026-07-20 | 9.3 | 9.4 | 9.145 | 9.38 | 679,901 | +1.30% |
| 2026-07-17 | 9.23 | 9.38 | 9.12 | 9.26 | 600,123 | -2.06% |
| 2026-07-16 | 9.39 | 9.51 | 9.32 | 9.455 | 567,832 | -0.16% |
| 2026-07-15 | 9.11 | 9.49 | 9.08 | 9.47 | 1,809,108 | +4.18% |
| 2026-07-14 | 9.1 | 9.24 | 9.01 | 9.09 | 1,229,733 | -0.33% |
| 2026-07-13 | 9.45 | 9.46 | 9.06 | 9.12 | 894,731 | -2.46% |
| 2026-07-10 | 9.48 | 9.66 | 9.22 | 9.35 | 1,130,263 | +0.43% |
| 2026-07-09 | 8.99 | 9.5 | 8.94 | 9.31 | 1,359,695 | +3.56% |
| 2026-07-08 | 9.25 | 9.36 | 8.61 | 8.99 | 1,964,299 | -5.07% |
| 2026-07-07 | 9.66 | 9.7 | 9.365 | 9.47 | 1,049,129 | -0.84% |
| 2026-07-06 | 9.1 | 9.595 | 9.08 | 9.55 | 1,141,901 | +4.49% |
| 2026-07-02 | 9.45 | 9.7 | 9.07 | 9.14 | 2,040,302 | -2.45% |
| 2026-07-01 | 8.81 | 9.46 | 8.81 | 9.37 | 1,816,124 | +4.81% |
| 2026-06-30 | 9.03 | 9.09 | 8.88 | 8.94 | 1,798,369 | -1.22% |
| 2026-06-29 | 8.76 | 9.06 | 8.665 | 9.05 | 1,298,555 | +2.96% |
| 2026-06-26 | 8.01 | 8.85 | 8.01 | 8.79 | 3,203,280 | +8.92% |
| 2026-06-25 | 8 | 8.2 | 7.79 | 8.07 | 2,426,509 | +0.00% |
| 2026-06-24 | 8.18 | 8.23 | 8.01 | 8.07 | 1,589,245 | -1.71% |
| 2026-06-23 | 8.22 | 8.26 | 8.06 | 8.21 | 2,034,589 | -0.12% |
| 2026-06-22 | 8.37 | 8.6 | 8.21 | 8.22 | 1,870,720 | -2.61% |
| 2026-06-18 | 8.28 | 8.73 | 8.225 | 8.44 | 3,393,669 | +0.12% |
| 2026-06-17 | 8.41 | 8.66 | 8.3 | 8.43 | 2,816,054 | -0.12% |
| 2026-06-16 | 8.8 | 8.87 | 8.34 | 8.44 | 2,333,142 | -4.09% |
| 2026-06-15 | 9.12 | 9.15 | 8.77 | 8.8 | 2,463,277 | -1.79% |
| 2026-06-12 | 8.89 | 9.15 | 8.55 | 8.96 | 3,211,834 | +1.59% |
| 2026-06-11 | 8.99 | 9 | 8.74 | 8.82 | 2,510,926 | -1.45% |
| 2026-06-10 | 8.86 | 9 | 8.78 | 8.95 | 2,660,636 | -0.44% |
| 2026-06-09 | 8.23 | 9 | 8.2 | 8.99 | 4,500,493 | +6.90% |
| 2026-06-08 | 9.85 | 9.86 | 8.065 | 8.41 | 7,669,180 | -14.62% |
| 2026-06-05 | 9.93 | 10.5 | 9.483 | 9.85 | 3,616,687 | -14.35% |
| 2026-06-04 | 11.94 | 12.32 | 11.412 | 11.5 | 1,784,219 | -2.21% |
| 2026-06-03 | 12.025 | 12.08 | 11.45 | 11.76 | 1,291,566 | -4.47% |
| 2026-06-02 | 12.09 | 12.42 | 12 | 12.31 | 892,584 | +0.98% |
| 2026-06-01 | 12.27 | 12.34 | 12.05 | 12.19 | 1,123,594 | -0.25% |
| 2026-05-29 | 11.91 | 12.25 | 11.87 | 12.22 | 1,747,503 | +2.35% |
| 2026-05-28 | 11.86 | 12.17 | 11.78 | 11.94 | 686,895 | -0.33% |
| 2026-05-27 | 12 | 12.13 | 11.64 | 11.98 | 802,721 | -0.25% |
| 2026-05-26 | 11.8 | 12.24 | 11.695 | 12.01 | 825,478 | +2.13% |
| 2026-05-22 | 11.71 | 11.99 | 11.69 | 11.76 | 641,816 | +0.51% |
| 2026-05-21 | 11.46 | 11.76 | 11.39 | 11.7 | 993,100 | +1.04% |
| 2026-05-20 | 11.9 | 11.99 | 11.58 | 11.58 | 835,150 | -2.53% |
| 2026-05-19 | 12.03 | 12.13 | 11.77 | 11.88 | 835,987 | -1.25% |
| 2026-05-18 | 11.39 | 12.1 | 11.241 | 12.03 | 1,527,495 | +6.65% |
| 2026-05-15 | 11.19 | 11.47 | 10.93 | 11.28 | 1,507,428 | +0.36% |
| 2026-05-14 | 11.22 | 11.61 | 11.04 | 11.24 | 953,679 | +0.81% |
| 2026-05-13 | 11.28 | 11.315 | 10.8 | 11.15 | 971,673 | -2.87% |