NASDAQ : WLII
Willow Lane Acquisition Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.18 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 205.12M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Willow Lane Acquisition Corp. II (WLII) closed at 10.18 USD on 2026-10-26. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-26 | 10.21 | 10.21 | 10.18 | 10.18 | 1,134 | -0.20% |
| 2026-10-23 | 10.21 | 10.21 | 10.19 | 10.2 | 110,841 | +0.10% |
| 2026-10-22 | 10.19 | 10.19 | 10.18 | 10.19 | 14,810 | +0.00% |
| 2026-10-21 | 10.21 | 10.21 | 10.19 | 10.19 | 25,590 | +0.00% |
| 2026-10-20 | 10.2 | 10.2 | 10.185 | 10.19 | 305,925 | +0.20% |
| 2026-10-19 | 10.18 | 10.18 | 10.17 | 10.17 | 579 | -0.20% |
| 2026-10-16 | 10.19 | 10.2 | 10.19 | 10.19 | 233,296 | -0.10% |
| 2026-10-15 | 10.2 | 10.2 | 10.2 | 10.2 | 200,069 | +0.00% |
| 2026-10-14 | 10.2 | 10.2 | 10.2 | 10.2 | 500,851 | +0.00% |
| 2026-10-13 | 10.21 | 10.21 | 10.2 | 10.2 | 172,261 | -0.20% |
| 2026-10-12 | 10.22 | 10.22 | 10.22 | 10.22 | 7,669 | +0.29% |
| 2026-10-09 | 10.225 | 10.225 | 10.19 | 10.19 | 27,072 | -0.59% |
| 2026-10-08 | 10.22 | 10.25 | 10.22 | 10.25 | 15,786 | +0.00% |
| 2026-10-07 | 10.25 | 10.25 | 10.22 | 10.25 | 70,258 | -0.39% |
| 2026-10-06 | 10.29 | 10.29 | 10.29 | 10.29 | 108 | +0.00% |
| 2026-10-05 | 10.29 | 10.29 | 10.29 | 10.29 | 108 | +0.29% |
| 2026-10-02 | 10.25 | 10.26 | 10.25 | 10.26 | 311 | -0.29% |
| 2026-10-01 | 10.29 | 10.29 | 10.29 | 10.29 | 24,620 | +0.00% |
| 2026-09-30 | 10.29 | 10.29 | 10.29 | 10.29 | 113 | +0.39% |
| 2026-09-29 | 10.22 | 10.25 | 10.22 | 10.25 | 688 | +0.00% |
| 2026-09-25 | 10.22 | 10.25 | 10.22 | 10.25 | 858 | -0.05% |
| 2026-09-24 | 10.26 | 10.26 | 10.255 | 10.255 | 5,806 | -0.05% |
| 2026-09-15 | 10.24 | 10.26 | 10.24 | 10.26 | 2,807 | +0.05% |
| 2026-09-11 | 10.245 | 10.255 | 10.245 | 10.255 | 300,021 | +0.15% |
| 2026-09-10 | 10.24 | 10.24 | 10.24 | 10.24 | 123 | -0.19% |
| 2026-08-19 | 10.23 | 10.26 | 10.23 | 10.26 | 932 | +0.00% |
| 2026-08-13 | 10.24 | 10.26 | 10.24 | 10.26 | 3,408 | -0.19% |
| 2026-08-07 | 10.28 | 10.28 | 10.28 | 10.28 | 133 | +0.39% |
| 2026-08-04 | 10.24 | 10.24 | 10.24 | 10.24 | 1,042 | -0.39% |
| 2026-08-03 | 10.28 | 10.28 | 10.28 | 10.28 | 114 | +0.39% |
| 2026-07-31 | 10.24 | 10.24 | 10.24 | 10.24 | 168 | +0.00% |
| 2026-07-30 | 10.25 | 10.255 | 10.24 | 10.24 | 104,258 | -0.10% |
| 2026-07-28 | 10.25 | 10.26 | 10.23 | 10.25 | 451,573 | +0.00% |
| 2026-07-27 | 10.26 | 10.26 | 10.23 | 10.25 | 133,600 | -0.19% |
| 2026-07-24 | 10.24 | 10.27 | 10.24 | 10.27 | 173,935 | +0.10% |
| 2026-07-17 | 10.228 | 10.26 | 10.228 | 10.26 | 253 | +0.00% |
| 2026-07-14 | 10.25 | 10.27 | 10.25 | 10.26 | 60,558 | +0.00% |
| 2026-07-09 | 10.26 | 10.26 | 10.24 | 10.26 | 3,413 | +0.00% |
| 2026-07-08 | 10.24 | 10.26 | 10.23 | 10.26 | 4,280 | -0.29% |
| 2026-07-07 | 10.27 | 10.29 | 10.23 | 10.29 | 1,670 | +0.39% |
| 2026-07-06 | 10.23 | 10.25 | 10.23 | 10.25 | 156,109 | +0.20% |
| 2026-07-02 | 10.19 | 10.23 | 10.19 | 10.23 | 1,433 | +0.00% |
| 2026-06-30 | 10.21 | 10.23 | 10.21 | 10.23 | 31,391 | +0.00% |
| 2026-06-29 | 10.17 | 10.23 | 10.17 | 10.23 | 1,017 | +0.39% |
| 2026-06-25 | 10.19 | 10.2 | 10.16 | 10.19 | 9,894 | +0.10% |
| 2026-06-24 | 10.17 | 10.18 | 10.17 | 10.18 | 720 | +0.00% |
| 2026-06-22 | 10.19 | 10.19 | 10.18 | 10.18 | 350,121 | +0.20% |
| 2026-06-18 | 10.23 | 10.23 | 10.15 | 10.16 | 2,762 | -0.20% |
| 2026-06-17 | 10.2 | 10.25 | 10.18 | 10.18 | 1,883 | -0.49% |
| 2026-06-16 | 10.24 | 10.24 | 10.23 | 10.23 | 1,075 | +0.39% |
| 2026-06-15 | 10.24 | 10.24 | 10.19 | 10.19 | 5,297 | +0.20% |
| 2026-06-12 | 10.17 | 10.17 | 10.17 | 10.17 | 263 | -0.78% |
| 2026-06-10 | 10.17 | 10.25 | 10.17 | 10.25 | 1,479 | +0.34% |
| 2026-06-09 | 10.215 | 10.215 | 10.215 | 10.215 | 1,000 | +0.34% |
| 2026-06-08 | 10.19 | 10.19 | 10.18 | 10.18 | 8,115 | -0.10% |
| 2026-06-04 | 10.14 | 10.19 | 10.14 | 10.19 | 2,003 | +0.49% |
| 2026-06-02 | 10.14 | 10.14 | 10.14 | 10.14 | 2,034 | -0.39% |
| 2026-06-01 | 10.17 | 10.18 | 10.14 | 10.18 | 10,042 | +0.30% |
| 2026-05-29 | 10.14 | 10.18 | 10.14 | 10.15 | 66,245 | +0.30% |
| 2026-05-28 | 10.14 | 10.14 | 10.11 | 10.12 | 9,600 | +0.10% |
| 2026-05-27 | 10.12 | 10.12 | 10.09 | 10.11 | 5,828 | -0.30% |
| 2026-05-26 | 10.15 | 10.2 | 10.12 | 10.14 | 12,659 | -1.06% |
| 2026-05-22 | 10.2 | 10.285 | 10.13 | 10.249 | 7,436 | +0.48% |
| 2026-05-21 | 10.05 | 10.495 | 10 | 10.2 | 89,051 | +1.64% |
| 2026-05-20 | 10.012 | 10.035 | 10.012 | 10.035 | 4,991 | +0.05% |
| 2026-05-19 | 10.03 | 10.03 | 10.03 | 10.03 | 5,620 | +0.20% |
| 2026-05-14 | 10.01 | 10.01 | 10.01 | 10.01 | 503 | +0.10% |
| 2026-05-11 | 9.98 | 10.005 | 9.98 | 10 | 414 | +0.00% |
| 2026-05-08 | 9.995 | 10.01 | 9.995 | 10 | 48,375 | -0.20% |
| 2026-05-06 | 10.03 | 10.03 | 9.98 | 10.02 | 591 | -0.10% |
| 2026-05-05 | 9.98 | 10.03 | 9.98 | 10.03 | 406 | +0.00% |
| 2026-05-04 | 10.05 | 10.05 | 9.96 | 10.03 | 1,632 | +0.00% |
| 2026-04-30 | 10 | 10.03 | 10 | 10.03 | 26,199 | -0.40% |
| 2026-04-29 | 9.97 | 10.07 | 9.97 | 10.07 | 22,448 | +0.90% |