NASDAQ : WLCO
Wilco 63 Corporation — Price history
Financials · Shell Companies · Cayman Islands
Last price 9.82 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 282.33M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Wilco 63 Corporation (WLCO) closed at 9.82 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 9.83 | 9.83 | 9.82 | 9.82 | 51,655 | +0.09% |
| 2026-10-27 | 9.811 | 9.83 | 9.81 | 9.811 | 6,625 | -0.09% |
| 2026-10-20 | 9.82 | 9.82 | 9.82 | 9.82 | 25,049 | +0.00% |
| 2026-10-19 | 9.82 | 9.82 | 9.82 | 9.82 | 50,007 | -0.10% |
| 2026-10-16 | 9.83 | 9.83 | 9.82 | 9.83 | 7,208 | -0.10% |
| 2026-10-13 | 9.84 | 9.84 | 9.84 | 9.84 | 70,012 | +0.19% |
| 2026-10-12 | 9.821 | 9.821 | 9.821 | 9.821 | 407 | +0.01% |
| 2026-10-09 | 9.82 | 9.82 | 9.82 | 9.82 | 1,308 | +0.00% |
| 2026-10-07 | 9.82 | 9.82 | 9.82 | 9.82 | 250,008 | +0.00% |
| 2026-10-06 | 9.82 | 9.82 | 9.82 | 9.82 | 5,953 | +0.00% |
| 2026-10-05 | 9.81 | 9.84 | 9.81 | 9.82 | 10,739 | -0.81% |
| 2026-10-01 | 9.9 | 9.9 | 9.9 | 9.9 | 60,980 | +0.51% |
| 2026-09-30 | 9.85 | 9.85 | 9.85 | 9.85 | 368 | +0.20% |
| 2026-09-29 | 9.83 | 9.83 | 9.83 | 9.83 | 224 | +0.10% |
| 2026-09-25 | 9.85 | 9.85 | 9.82 | 9.82 | 916 | +0.00% |
| 2026-09-24 | 9.83 | 9.83 | 9.82 | 9.82 | 300,273 | -0.46% |
| 2026-09-22 | 9.83 | 9.865 | 9.83 | 9.865 | 617 | +0.10% |
| 2026-09-21 | 9.855 | 9.855 | 9.855 | 9.855 | 211 | -0.45% |
| 2026-09-17 | 9.9 | 9.9 | 9.9 | 9.9 | 1,352 | +0.71% |
| 2026-09-16 | 9.83 | 9.83 | 9.825 | 9.83 | 105,280 | +0.10% |
| 2026-09-15 | 9.82 | 9.82 | 9.82 | 9.82 | 418 | -0.10% |
| 2026-09-14 | 9.82 | 9.83 | 9.82 | 9.83 | 506 | +0.20% |
| 2026-09-10 | 9.82 | 9.82 | 9.81 | 9.81 | 898 | -0.10% |
| 2026-09-08 | 9.82 | 9.82 | 9.82 | 9.82 | 5,024 | +0.10% |
| 2026-09-04 | 9.84 | 9.85 | 9.81 | 9.81 | 1,908 | -0.71% |
| 2026-09-02 | 9.88 | 9.88 | 9.88 | 9.88 | 372 | +0.41% |
| 2026-08-31 | 9.79 | 10.1 | 9.79 | 9.84 | 450,005 | -0.10% |
| 2026-08-27 | 9.835 | 9.85 | 9.785 | 9.85 | 454 | +0.15% |
| 2026-08-26 | 9.78 | 9.835 | 9.78 | 9.835 | 434 | -2.62% |
| 2026-08-25 | 10.1 | 10.1 | 10.1 | 10.1 | 432 | +3.38% |
| 2026-08-24 | 9.77 | 9.77 | 9.77 | 9.77 | 522 | -0.51% |
| 2026-08-21 | 9.79 | 9.85 | 9.77 | 9.82 | 1,847 | +0.41% |
| 2026-08-20 | 9.78 | 9.78 | 9.78 | 9.78 | 1,022 | -0.17% |
| 2026-08-18 | 9.79 | 9.796 | 9.79 | 9.796 | 5,101 | +0.17% |
| 2026-08-14 | 9.79 | 9.79 | 9.78 | 9.78 | 39,393 | -0.20% |
| 2026-08-13 | 9.81 | 9.81 | 9.79 | 9.8 | 4,018 | +0.10% |
| 2026-08-12 | 9.8 | 9.85 | 9.79 | 9.79 | 4,719 | +0.00% |
| 2026-08-11 | 9.8 | 9.82 | 9.78 | 9.79 | 15,294 | -1.11% |