NASDAQ : WKSP

Worksport Ltd. — Price history

Consumer Discretionary · Auto Parts · United States

Last price 0.2965 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 4.54M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Worksport Ltd. (WKSP) closed at 0.281 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	0.28	0.3012	0.28	0.281	25,277	-0.71%
2026-10-30	0.2965	0.2969	0.27	0.283	158,836	-4.55%
2026-10-29	0.3108	0.3209	0.29	0.2965	535,649	-6.17%
2026-10-28	0.325	0.33	0.3105	0.316	375,345	-2.20%
2026-10-27	0.316	0.3479	0.316	0.3231	277,352	-0.37%
2026-10-26	0.3194	0.338	0.3128	0.3243	146,346	+1.22%
2026-10-23	0.319	0.3204	0.3053	0.3204	134,151	+2.14%
2026-10-22	0.32	0.335	0.3005	0.3137	385,246	-6.11%
2026-10-21	0.345	0.3499	0.33	0.3341	221,604	-5.75%
2026-10-20	0.3348	0.357	0.3348	0.3545	167,633	+4.70%
2026-10-19	0.35	0.3526	0.33	0.3386	362,553	-4.13%
2026-10-16	0.3713	0.3804	0.3522	0.3532	138,851	-5.86%
2026-10-15	0.3726	0.3998	0.3661	0.3752	270,481	+0.94%
2026-10-14	0.383	0.3878	0.37	0.3717	133,856	-3.20%
2026-10-13	0.383	0.3999	0.38	0.384	132,591	-4.43%
2026-10-12	0.4148	0.4173	0.3925	0.4018	76,274	-3.11%
2026-10-09	0.3971	0.4196	0.392	0.4147	117,459	+2.42%
2026-10-08	0.3969	0.4115	0.3906	0.4049	107,587	+3.00%
2026-10-07	0.3938	0.409	0.3723	0.3931	582,555	+2.00%
2026-10-06	0.44	0.44	0.38	0.3854	736,935	-5.07%
2026-10-05	0.45	0.47	0.4031	0.406	403,941	-11.18%
2026-10-02	0.451	0.4631	0.4501	0.4571	143,945	-0.63%
2026-10-01	0.4634	0.4634	0.4437	0.46	82,513	-0.54%
2026-09-30	0.459	0.4638	0.45	0.4625	567,902	+2.64%
2026-09-29	0.444	0.4659	0.44	0.4506	114,365	-1.40%
2026-09-28	0.44	0.4726	0.422	0.457	355,858	+3.51%
2026-09-25	0.431	0.442	0.4301	0.4415	141,724	-0.32%
2026-09-24	0.444	0.444	0.4302	0.4429	231,513	-0.32%
2026-09-23	0.44	0.4452	0.4119	0.4443	296,692	+2.18%
2026-09-22	0.431	0.457	0.37	0.4348	1,200,392	+2.69%
2026-09-21	0.438	0.4387	0.42	0.4234	229,989	+0.81%
2026-09-18	0.45	0.45	0.42	0.42	342,810	-4.44%
2026-09-17	0.459	0.4668	0.425	0.4395	414,740	+2.64%
2026-09-16	0.4306	0.446	0.42	0.4282	337,400	-3.54%
2026-09-15	0.45	0.46	0.434	0.4439	382,199	-3.56%
2026-09-14	0.46	0.4769	0.443	0.4603	595,125	+0.02%
2026-09-11	0.48	0.4888	0.4425	0.4602	334,580	-0.17%
2026-09-10	0.519	0.5195	0.455	0.461	455,234	-7.87%
2026-09-09	0.51	0.5112	0.5	0.5004	237,167	-2.76%
2026-09-08	0.5453	0.5453	0.5	0.5146	531,550	-8.09%
2026-09-04	0.5679	0.5777	0.5475	0.5599	252,068	-3.35%
2026-09-03	0.5703	0.5916	0.5504	0.5793	475,972	+2.17%
2026-09-02	0.5616	0.5799	0.5351	0.567	489,290	-2.07%
2026-09-01	0.575	0.615	0.5591	0.579	716,282	-5.05%
2026-08-31	0.53	0.61	0.52	0.6098	1,161,669	+6.05%
2026-08-28	0.546	0.6294	0.545	0.575	3,419,432	-8.73%
2026-08-27	0.6161	0.8416	0.5989	0.63	192,675,326	+23.53%
2026-08-26	0.498	0.54	0.4913	0.51	1,753,087	+4.19%
2026-08-25	0.56	0.57	0.465	0.4895	1,947,408	-10.72%
2026-08-24	0.6	0.615	0.5301	0.5483	994,702	-6.75%
2026-08-21	0.62	0.6574	0.5801	0.588	834,764	-3.59%
2026-08-20	0.6475	0.666	0.5995	0.6099	1,000,240	-5.00%
2026-08-19	0.6592	0.6629	0.62	0.642	120,366	-1.23%
2026-08-18	0.64	0.6798	0.6301	0.65	106,371	-1.52%
2026-08-17	0.675	0.6774	0.6401	0.66	155,452	-5.42%
2026-08-14	0.667	0.6978	0.667	0.6978	67,248	+2.42%
2026-08-13	0.6685	0.7099	0.651	0.6813	148,686	+0.74%
2026-08-12	0.74	0.74	0.65	0.6763	357,152	-4.92%
2026-08-11	0.719	0.75	0.7	0.7113	417,887	+2.64%
2026-08-10	0.68	0.71	0.68	0.693	182,574	+0.43%
2026-08-07	0.7278	0.7278	0.68	0.69	136,446	-3.12%
2026-08-06	0.7	0.73	0.6816	0.7122	278,257	-1.06%
2026-08-05	0.7017	0.74	0.685	0.7198	443,792	-0.50%
2026-08-04	0.704	0.77	0.689	0.7234	396,596	+5.98%
2026-08-03	0.64	0.72	0.64	0.6826	313,723	+7.39%
2026-07-31	0.64	0.6499	0.606	0.6356	163,978	+3.10%
2026-07-30	0.59	0.62	0.581	0.6165	175,859	+5.26%
2026-07-29	0.59	0.6143	0.5711	0.5857	200,420	-1.11%
2026-07-28	0.63	0.63	0.57	0.5923	285,865	-5.98%
2026-07-27	0.6584	0.69	0.6207	0.63	204,337	-1.65%
2026-07-24	0.66	0.687	0.64	0.6406	150,645	-2.94%
2026-07-23	0.622	0.6899	0.6119	0.66	331,016	+6.19%
2026-07-22	0.67	0.6899	0.6	0.6215	1,204,766	-6.43%
2026-07-21	0.6791	0.73	0.6601	0.6642	904,742	-2.32%
2026-07-20	0.72	0.7695	0.68	0.68	349,249	-4.23%
2026-07-17	0.7477	0.7799	0.69	0.71	240,210	+7.53%
2026-07-16	0.79	0.797	0.66	0.6603	502,596	-18.64%
2026-07-15	0.813	0.835	0.79	0.8116	124,695	-1.11%
2026-07-14	0.7658	0.84	0.7551	0.8207	226,704	+3.23%
2026-07-13	0.85	0.85	0.77	0.795	301,934	-7.03%
2026-07-10	0.8829	0.8829	0.83	0.8551	239,524	-1.19%
2026-07-09	0.88	0.9048	0.8505	0.8654	242,712	-3.95%
2026-07-08	0.8337	0.901	0.8315	0.901	314,808	+3.40%
2026-07-07	0.9	0.9139	0.82	0.8714	578,400	-4.43%
2026-07-06	0.9221	0.9368	0.8654	0.9118	690,838	-3.33%
2026-07-02	0.9499	0.9799	0.9157	0.9432	484,861	+3.00%
2026-07-01	1.11	1.12	0.9157	0.9157	1,480,344	-15.99%
2026-06-30	1.19	1.31	1.05	1.09	2,747,798	-7.63%
2026-06-29	1.22	1.36	1.09	1.18	2,758,486	+2.61%
2026-06-26	0.9399	1.3	0.936	1.15	8,857,848	+19.17%
2026-06-25	1.02	1.11	0.915	0.965	7,711,051	-6.31%
2026-06-24	0.8256	1.27	0.8211	1.03	38,539,364	+22.62%
2026-06-23	0.815	0.92	0.785	0.84	4,177,716	+0.20%
2026-06-22	1.01	1.07	0.7966	0.8383	58,546,513	+13.61%
2026-06-18	0.9553	1.09	0.73	0.7379	207,077,675	+23.33%
2026-06-17	0.59	0.6199	0.5693	0.5983	461,323	+1.42%
2026-06-16	0.63	0.66	0.58	0.5899	505,637	-4.87%
2026-06-15	0.6487	0.7005	0.6201	0.6201	522,865	-0.94%
2026-06-12	0.67	0.698	0.615	0.626	387,708	-4.94%
2026-06-11	0.6348	0.705	0.63	0.6585	405,064	+4.09%
2026-06-10	0.634	0.7098	0.621	0.6326	549,348	-0.63%
2026-06-09	0.71	0.7345	0.63	0.6366	476,303	-9.19%
2026-06-08	0.6432	0.7494	0.63	0.701	468,196	+11.62%
2026-06-05	0.6714	0.675	0.6101	0.628	640,196	-8.45%
2026-06-04	0.6901	0.71	0.63	0.686	623,020	-0.06%
2026-06-03	0.7092	0.72	0.67	0.6864	536,114	-2.64%
2026-06-02	0.7447	0.75	0.681	0.705	741,498	-6.52%
2026-06-01	0.73	0.7881	0.6915	0.7542	776,673	+2.61%
2026-05-29	0.778	0.778	0.72	0.735	552,453	-3.29%
2026-05-28	0.79	0.8399	0.75	0.76	690,176	-2.83%
2026-05-27	0.875	0.875	0.7816	0.7821	491,391	-8.16%
2026-05-26	1.01	1.01	0.84	0.8516	748,951	-15.68%
2026-05-22	0.96	1.03	0.935	1.01	252,975	+3.08%
2026-05-21	0.855	0.9799	0.84	0.9798	225,704	+13.27%
2026-05-20	0.8	0.891	0.7387	0.865	584,863	+8.10%
2026-05-19	0.8	0.83	0.75	0.8002	468,211	+1.29%
2026-05-18	0.7956	0.8046	0.7	0.79	493,129	+0.24%
2026-05-15	0.8	0.8174	0.76	0.7881	636,393	-3.89%
2026-05-14	0.88	0.891	0.79	0.82	880,904	-8.35%
2026-05-13	1.02	1.07	0.8701	0.8947	1,267,134	-7.76%