NASDAQ : WIMI
WiMi Hologram Cloud Inc. — Price history
Communication Services · Advertising Agencies · China
Last price 0.518 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 9.52M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
WiMi Hologram Cloud Inc. (WIMI) closed at 0.5229 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5 | 0.53 | 0.4877 | 0.5229 | 81,054 | +7.15% |
| 2026-10-30 | 0.517 | 0.5481 | 0.488 | 0.488 | 139,965 | -5.79% |
| 2026-10-29 | 0.482 | 0.54 | 0.482 | 0.518 | 45,789 | +3.15% |
| 2026-10-28 | 0.51 | 0.5551 | 0.4801 | 0.5022 | 86,478 | -1.68% |
| 2026-10-27 | 0.5028 | 0.5195 | 0.49 | 0.5108 | 119,285 | -1.31% |
| 2026-10-26 | 0.5651 | 0.5885 | 0.5 | 0.5176 | 94,032 | -12.12% |
| 2026-10-23 | 0.6135 | 0.6135 | 0.5699 | 0.589 | 33,984 | -2.01% |
| 2026-10-22 | 0.612 | 0.627 | 0.6 | 0.6011 | 75,302 | -1.81% |
| 2026-10-21 | 0.58 | 0.628 | 0.5701 | 0.6122 | 57,122 | +3.78% |
| 2026-10-20 | 0.5487 | 0.6399 | 0.5487 | 0.5899 | 426,657 | +10.65% |
| 2026-10-19 | 0.49 | 0.5577 | 0.4403 | 0.5331 | 208,406 | +5.19% |
| 2026-10-16 | 0.52 | 0.59 | 0.5054 | 0.5068 | 481,853 | -4.38% |
| 2026-10-15 | 0.5214 | 0.54 | 0.5104 | 0.53 | 156,463 | -0.79% |
| 2026-10-14 | 0.566 | 0.5778 | 0.516 | 0.5342 | 386,449 | -7.69% |
| 2026-10-13 | 0.606 | 0.653 | 0.575 | 0.5787 | 91,179 | -3.68% |
| 2026-10-12 | 0.64 | 0.6834 | 0.6008 | 0.6008 | 134,745 | -6.62% |
| 2026-10-09 | 0.6402 | 0.669 | 0.62 | 0.6434 | 125,916 | -0.42% |
| 2026-10-08 | 0.698 | 0.698 | 0.62 | 0.6461 | 146,802 | -6.23% |
| 2026-10-07 | 0.724 | 0.724 | 0.686 | 0.689 | 195,609 | -5.62% |
| 2026-10-06 | 0.74 | 0.7799 | 0.7223 | 0.73 | 172,945 | -3.67% |
| 2026-10-05 | 0.8 | 0.8015 | 0.749 | 0.7578 | 22,515 | -1.44% |
| 2026-10-02 | 0.75 | 0.81 | 0.75 | 0.7689 | 56,512 | -1.16% |
| 2026-10-01 | 0.72 | 0.81 | 0.72 | 0.7779 | 77,457 | +4.81% |
| 2026-09-30 | 0.72 | 0.7702 | 0.693 | 0.7422 | 157,242 | +2.06% |
| 2026-09-29 | 0.7303 | 0.7396 | 0.7134 | 0.7272 | 79,276 | -0.78% |
| 2026-09-28 | 0.7997 | 0.84 | 0.71 | 0.7329 | 227,766 | -7.23% |
| 2026-09-25 | 0.8129 | 0.823 | 0.7705 | 0.79 | 163,187 | -2.59% |
| 2026-09-24 | 0.884 | 0.884 | 0.81 | 0.811 | 178,580 | -8.36% |
| 2026-09-23 | 0.91 | 0.91 | 0.8606 | 0.885 | 159,342 | -2.75% |
| 2026-09-22 | 0.9701 | 0.985 | 0.91 | 0.91 | 257,897 | -6.92% |
| 2026-09-21 | 1 | 1 | 0.97 | 0.9777 | 90,968 | -0.22% |
| 2026-09-18 | 1.01 | 1.028 | 0.91 | 0.9798 | 442,899 | -5.79% |
| 2026-09-17 | 1.05 | 1.05 | 1 | 1.04 | 268,040 | +0.97% |
| 2026-09-16 | 1.01 | 1.04 | 1 | 1.03 | 115,515 | +0.98% |
| 2026-09-15 | 1.03 | 1.05 | 1 | 1.02 | 247,077 | -3.77% |
| 2026-09-14 | 1.03 | 1.12 | 1.01 | 1.06 | 188,303 | +2.91% |
| 2026-09-11 | 1.07 | 1.07 | 1 | 1.03 | 215,653 | -0.96% |
| 2026-09-10 | 1.11 | 1.13 | 1.03 | 1.04 | 135,884 | -5.45% |
| 2026-09-09 | 1.14 | 1.15 | 1.1 | 1.1 | 161,821 | -2.65% |
| 2026-09-08 | 1.21 | 1.23 | 1.13 | 1.13 | 168,156 | -6.61% |
| 2026-09-04 | 1.27 | 1.3 | 1.2 | 1.21 | 321,466 | -4.72% |
| 2026-09-03 | 1.31 | 1.33 | 1.25 | 1.27 | 175,423 | -2.31% |
| 2026-09-02 | 1.31 | 1.34 | 1.27 | 1.3 | 81,154 | -2.26% |
| 2026-09-01 | 1.34 | 1.36 | 1.3 | 1.33 | 62,278 | -1.48% |
| 2026-08-31 | 1.31 | 1.36 | 1.28 | 1.35 | 268,008 | +3.85% |
| 2026-08-28 | 1.35 | 1.36 | 1.3 | 1.3 | 29,820 | -5.11% |
| 2026-08-27 | 1.38 | 1.42 | 1.34 | 1.37 | 184,596 | +0.74% |
| 2026-08-26 | 1.37 | 1.42 | 1.33 | 1.36 | 52,845 | -2.86% |
| 2026-08-25 | 1.4 | 1.45 | 1.37 | 1.4 | 65,291 | +0.00% |
| 2026-08-24 | 1.36 | 1.438 | 1.36 | 1.4 | 51,926 | +1.45% |
| 2026-08-21 | 1.34 | 1.42 | 1.31 | 1.38 | 65,102 | +3.76% |
| 2026-08-20 | 1.33 | 1.36 | 1.33 | 1.33 | 24,843 | -2.21% |
| 2026-08-19 | 1.3 | 1.38 | 1.29 | 1.36 | 109,067 | +7.09% |
| 2026-08-18 | 1.3 | 1.33 | 1.25 | 1.27 | 69,699 | -3.05% |
| 2026-08-17 | 1.35 | 1.382 | 1.3 | 1.31 | 97,189 | -3.68% |
| 2026-08-14 | 1.33 | 1.36 | 1.31 | 1.36 | 66,917 | +2.26% |
| 2026-08-13 | 1.31 | 1.38 | 1.31 | 1.33 | 64,252 | +2.31% |
| 2026-08-12 | 1.33 | 1.33 | 1.3 | 1.3 | 20,385 | -2.26% |
| 2026-08-11 | 1.34 | 1.38 | 1.31 | 1.33 | 24,617 | -1.48% |
| 2026-08-10 | 1.33 | 1.385 | 1.31 | 1.35 | 154,402 | +1.50% |
| 2026-08-07 | 1.39 | 1.39 | 1.32 | 1.33 | 35,873 | -2.21% |
| 2026-08-06 | 1.29 | 1.4 | 1.26 | 1.36 | 365,696 | +5.43% |
| 2026-08-05 | 1.29 | 1.29 | 1.25 | 1.29 | 122,680 | -0.77% |
| 2026-08-04 | 1.27 | 1.3 | 1.21 | 1.3 | 306,999 | +4.00% |
| 2026-08-03 | 1.24 | 1.265 | 1.18 | 1.25 | 124,240 | +4.17% |
| 2026-07-31 | 1.21 | 1.23 | 1.2 | 1.2 | 117,115 | -0.83% |
| 2026-07-30 | 1.23 | 1.3 | 1.161 | 1.21 | 472,043 | +0.83% |
| 2026-07-29 | 1.15 | 1.248 | 1.108 | 1.2 | 265,756 | +5.26% |
| 2026-07-28 | 1.14 | 1.17 | 1.1 | 1.14 | 117,650 | +0.00% |
| 2026-07-27 | 1.15 | 1.175 | 1.1 | 1.14 | 98,294 | -0.87% |
| 2026-07-24 | 1.15 | 1.24 | 1.1 | 1.15 | 42,466 | +0.00% |
| 2026-07-23 | 1.17 | 1.204 | 1.15 | 1.15 | 36,106 | -4.96% |
| 2026-07-22 | 1.22 | 1.25 | 1.16 | 1.21 | 23,316 | -0.82% |
| 2026-07-21 | 1.13 | 1.247 | 1.07 | 1.22 | 179,814 | +4.27% |
| 2026-07-20 | 1.22 | 1.28 | 1.075 | 1.17 | 135,830 | -4.10% |
| 2026-07-17 | 1.26 | 1.287 | 1.22 | 1.22 | 81,790 | -3.94% |
| 2026-07-16 | 1.32 | 1.32 | 1.27 | 1.27 | 26,362 | -3.42% |
| 2026-07-15 | 1.27 | 1.34 | 1.27 | 1.315 | 66,145 | +2.73% |
| 2026-07-14 | 1.4 | 1.41 | 1.251 | 1.28 | 193,819 | -9.22% |
| 2026-07-13 | 1.51 | 1.51 | 1.41 | 1.41 | 50,438 | -5.37% |
| 2026-07-10 | 1.47 | 1.52 | 1.465 | 1.49 | 67,056 | -0.67% |
| 2026-07-09 | 1.47 | 1.511 | 1.46 | 1.5 | 43,537 | +0.00% |
| 2026-07-08 | 1.5 | 1.53 | 1.46 | 1.5 | 57,579 | -0.66% |
| 2026-07-07 | 1.53 | 1.54 | 1.5 | 1.51 | 30,757 | -1.95% |
| 2026-07-06 | 1.54 | 1.56 | 1.52 | 1.54 | 11,186 | +0.65% |
| 2026-07-02 | 1.5 | 1.54 | 1.484 | 1.53 | 41,069 | +2.00% |
| 2026-07-01 | 1.51 | 1.535 | 1.49 | 1.5 | 21,158 | -0.66% |
| 2026-06-30 | 1.54 | 1.545 | 1.51 | 1.51 | 35,763 | -1.95% |
| 2026-06-29 | 1.47 | 1.56 | 1.47 | 1.54 | 61,422 | +4.05% |
| 2026-06-26 | 1.46 | 1.55 | 1.434 | 1.48 | 130,779 | +1.37% |
| 2026-06-25 | 1.52 | 1.54 | 1.46 | 1.46 | 79,935 | -3.95% |
| 2026-06-24 | 1.52 | 1.54 | 1.49 | 1.52 | 93,577 | -0.65% |
| 2026-06-23 | 1.53 | 1.59 | 1.53 | 1.53 | 91,968 | -1.29% |
| 2026-06-22 | 1.61 | 1.61 | 1.53 | 1.55 | 115,698 | -2.52% |
| 2026-06-18 | 1.63 | 1.645 | 1.58 | 1.59 | 70,178 | -1.85% |
| 2026-06-17 | 1.64 | 1.72 | 1.62 | 1.62 | 97,925 | -1.82% |
| 2026-06-16 | 1.67 | 1.68 | 1.58 | 1.65 | 97,628 | +0.00% |
| 2026-06-15 | 1.63 | 1.7 | 1.61 | 1.65 | 101,835 | +1.85% |
| 2026-06-12 | 1.63 | 1.68 | 1.58 | 1.62 | 215,165 | -1.82% |
| 2026-06-11 | 1.62 | 1.68 | 1.59 | 1.65 | 92,128 | +1.85% |
| 2026-06-10 | 1.58 | 1.7 | 1.58 | 1.62 | 149,971 | +3.85% |
| 2026-06-09 | 1.63 | 1.68 | 1.53 | 1.56 | 218,165 | -1.89% |
| 2026-06-08 | 1.6 | 1.67 | 1.55 | 1.59 | 167,328 | +1.27% |
| 2026-06-05 | 1.65 | 1.7 | 1.54 | 1.57 | 257,114 | -5.99% |
| 2026-06-04 | 1.65 | 1.728 | 1.636 | 1.67 | 75,917 | +1.83% |
| 2026-06-03 | 1.74 | 1.74 | 1.63 | 1.64 | 168,126 | -5.75% |
| 2026-06-02 | 1.78 | 1.82 | 1.73 | 1.74 | 251,018 | -2.25% |
| 2026-06-01 | 1.71 | 1.79 | 1.69 | 1.78 | 147,951 | +4.09% |
| 2026-05-29 | 1.74 | 1.79 | 1.7 | 1.71 | 150,259 | -1.72% |
| 2026-05-28 | 1.67 | 1.79 | 1.64 | 1.74 | 275,233 | +4.82% |
| 2026-05-27 | 1.65 | 1.69 | 1.61 | 1.66 | 102,421 | -0.60% |
| 2026-05-26 | 1.62 | 1.75 | 1.62 | 1.67 | 280,936 | +3.09% |
| 2026-05-22 | 1.6 | 1.68 | 1.58 | 1.62 | 136,329 | -1.22% |
| 2026-05-21 | 1.61 | 1.7 | 1.582 | 1.64 | 275,661 | +1.86% |
| 2026-05-20 | 1.49 | 1.7 | 1.465 | 1.61 | 363,630 | +6.62% |
| 2026-05-19 | 1.49 | 1.53 | 1.47 | 1.51 | 91,120 | +1.34% |
| 2026-05-18 | 1.53 | 1.53 | 1.471 | 1.49 | 108,133 | -1.97% |
| 2026-05-15 | 1.49 | 1.54 | 1.478 | 1.52 | 149,081 | -1.94% |
| 2026-05-14 | 1.54 | 1.59 | 1.46 | 1.55 | 228,582 | +0.65% |
| 2026-05-13 | 1.51 | 1.564 | 1.46 | 1.54 | 218,108 | +1.99% |