NASDAQ : WGS
GeneDx Holdings Corp. — Price history
Healthcare · Diagnostics & Research · United States
Last price 71.02 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.12B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
GeneDx Holdings Corp. (WGS) closed at 65.44 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 69.15 | 69.53 | 65.15 | 65.44 | 177,377 | -5.24% |
| 2026-10-30 | 69.32 | 70.99 | 66.8 | 69.06 | 886,154 | -2.76% |
| 2026-10-29 | 65.55 | 71.5 | 64.48 | 71.02 | 921,746 | +9.79% |
| 2026-10-28 | 63.19 | 67.47 | 63.19 | 64.69 | 575,048 | +3.11% |
| 2026-10-27 | 62.11 | 65.72 | 60.77 | 62.74 | 926,940 | +2.42% |
| 2026-10-26 | 58.065 | 63.436 | 58 | 61.26 | 1,003,961 | +9.10% |
| 2026-10-23 | 67.2 | 67.4 | 55 | 56.15 | 2,563,527 | -16.37% |
| 2026-10-22 | 68.02 | 68.85 | 63.5 | 67.14 | 549,513 | -2.61% |
| 2026-10-21 | 69.16 | 71.53 | 68.25 | 68.94 | 832,745 | +0.29% |
| 2026-10-20 | 66.52 | 70.87 | 66.01 | 68.74 | 719,512 | +3.70% |
| 2026-10-19 | 64.99 | 66.69 | 64.07 | 66.29 | 505,210 | +4.21% |
| 2026-10-16 | 69.13 | 70.2 | 62.49 | 63.61 | 644,546 | -9.41% |
| 2026-10-15 | 68.5 | 72.7 | 66.35 | 70.22 | 796,646 | +2.35% |
| 2026-10-14 | 64.13 | 69.325 | 63.5 | 68.61 | 962,131 | +5.62% |
| 2026-10-13 | 62.7 | 66.41 | 62.01 | 64.96 | 527,131 | +1.79% |
| 2026-10-12 | 67.33 | 67.33 | 63.5 | 63.82 | 491,181 | -5.21% |
| 2026-10-09 | 68.45 | 69.73 | 67.22 | 67.33 | 405,114 | -0.59% |
| 2026-10-08 | 67.41 | 67.94 | 64.495 | 67.73 | 734,791 | -1.17% |
| 2026-10-07 | 70.31 | 71.43 | 68.39 | 68.53 | 659,342 | -4.18% |
| 2026-10-06 | 76.53 | 79.68 | 70.24 | 71.52 | 816,897 | -6.23% |
| 2026-10-05 | 73.35 | 77.2 | 72.04 | 76.27 | 855,224 | +4.35% |
| 2026-10-02 | 71.13 | 74.86 | 70.483 | 73.09 | 606,695 | +3.00% |
| 2026-10-01 | 72.77 | 75.49 | 70.69 | 70.96 | 858,033 | -1.85% |
| 2026-09-30 | 75.74 | 75.81 | 72.11 | 72.3 | 905,171 | -4.60% |
| 2026-09-29 | 85.59 | 87.86 | 74.16 | 75.79 | 1,334,405 | -11.80% |
| 2026-09-28 | 87.33 | 89.32 | 84.9 | 85.93 | 437,031 | -2.79% |
| 2026-09-25 | 89 | 90.99 | 86.135 | 88.4 | 510,360 | -0.09% |
| 2026-09-24 | 84.46 | 93.51 | 83.1 | 88.48 | 1,548,569 | +3.85% |
| 2026-09-23 | 90.5 | 92.81 | 84.35 | 85.2 | 1,045,717 | -6.17% |
| 2026-09-22 | 95.19 | 95.19 | 87.33 | 90.8 | 1,685,579 | -7.19% |
| 2026-09-21 | 101.3 | 102.21 | 97.14 | 97.83 | 734,220 | -3.23% |
| 2026-09-18 | 104.59 | 105 | 99.7 | 101.1 | 786,139 | -3.67% |
| 2026-09-17 | 99.61 | 105.18 | 98.39 | 104.95 | 827,266 | +7.73% |
| 2026-09-16 | 94.23 | 99.86 | 94.23 | 97.42 | 791,988 | +2.94% |
| 2026-09-15 | 88.81 | 97.73 | 88.81 | 94.64 | 833,788 | +5.46% |
| 2026-09-14 | 85.64 | 90.17 | 83.875 | 89.74 | 517,783 | +5.25% |
| 2026-09-11 | 85.17 | 87.62 | 84.355 | 85.265 | 331,596 | +1.55% |
| 2026-09-10 | 83.85 | 87.135 | 82 | 83.96 | 711,681 | -2.91% |
| 2026-09-09 | 84.22 | 88.84 | 84 | 86.48 | 493,097 | +0.71% |
| 2026-09-08 | 85.31 | 86.57 | 83 | 85.87 | 426,650 | -0.14% |
| 2026-09-04 | 87.78 | 87.99 | 84.16 | 85.99 | 304,439 | -1.60% |
| 2026-09-03 | 88.38 | 90 | 85.35 | 87.39 | 484,248 | +0.77% |
| 2026-09-02 | 83.94 | 87.279 | 83.7 | 86.72 | 500,132 | +2.25% |
| 2026-09-01 | 83.84 | 85.75 | 82.79 | 84.81 | 342,085 | +0.00% |
| 2026-08-31 | 84.79 | 85.305 | 81.19 | 84.81 | 504,187 | -1.77% |
| 2026-08-28 | 88.79 | 89.74 | 85.925 | 86.335 | 435,340 | -3.26% |
| 2026-08-27 | 90.32 | 91.78 | 88.55 | 89.24 | 354,337 | -1.16% |
| 2026-08-26 | 85.98 | 90.54 | 84.908 | 90.285 | 430,348 | +3.30% |
| 2026-08-25 | 85.5 | 88.21 | 83.878 | 87.405 | 682,915 | +2.60% |
| 2026-08-24 | 86.31 | 86.4 | 84.166 | 85.19 | 504,420 | -2.15% |
| 2026-08-21 | 83.71 | 87.17 | 80.76 | 87.065 | 555,277 | +5.47% |
| 2026-08-20 | 79.295 | 84.41 | 78.8 | 82.55 | 453,347 | +3.64% |
| 2026-08-19 | 78.31 | 81.28 | 77.9 | 79.65 | 672,857 | +4.34% |
| 2026-08-18 | 76.39 | 78.6 | 75.15 | 76.34 | 389,520 | -1.36% |
| 2026-08-17 | 77.39 | 79.82 | 77.05 | 77.39 | 431,946 | -0.88% |
| 2026-08-14 | 78.68 | 79.37 | 76.979 | 78.08 | 391,864 | -1.35% |
| 2026-08-13 | 82.58 | 83.11 | 77.79 | 79.15 | 715,121 | -3.93% |
| 2026-08-12 | 82.1 | 83.87 | 81.457 | 82.39 | 506,699 | +0.80% |
| 2026-08-11 | 76.95 | 83.37 | 75.58 | 81.74 | 647,959 | +4.96% |
| 2026-08-10 | 76.64 | 79.281 | 75.7 | 77.88 | 589,919 | +1.04% |
| 2026-08-07 | 70.935 | 78.23 | 69.61 | 77.08 | 1,233,388 | +10.76% |
| 2026-08-06 | 67.94 | 70.21 | 65.736 | 69.59 | 789,223 | -0.46% |
| 2026-08-05 | 69.77 | 72.44 | 68.12 | 69.91 | 867,130 | -1.40% |
| 2026-08-04 | 76 | 79.38 | 64.28 | 70.9 | 2,659,469 | +4.48% |
| 2026-08-03 | 65.39 | 69.9 | 62.605 | 67.86 | 1,738,967 | +4.22% |
| 2026-07-31 | 69.92 | 70.83 | 64.88 | 65.11 | 885,762 | -5.58% |
| 2026-07-30 | 63.98 | 69.145 | 63.98 | 68.96 | 841,287 | +8.28% |
| 2026-07-29 | 61.87 | 66.245 | 61.32 | 63.685 | 1,026,404 | +2.92% |
| 2026-07-28 | 60.52 | 65.77 | 59.05 | 61.88 | 714,553 | +2.21% |
| 2026-07-27 | 59.37 | 61.65 | 59.055 | 60.54 | 611,523 | +2.44% |
| 2026-07-24 | 63.65 | 64.91 | 58.96 | 59.1 | 429,511 | -6.75% |
| 2026-07-23 | 61.68 | 64.42 | 61.68 | 63.38 | 372,524 | +1.25% |
| 2026-07-22 | 61.5 | 62.79 | 60.34 | 62.6 | 723,471 | +1.54% |
| 2026-07-21 | 59.52 | 61.995 | 58.14 | 61.65 | 772,642 | +1.65% |
| 2026-07-20 | 63.4 | 63.535 | 60.61 | 60.65 | 484,840 | -4.46% |
| 2026-07-17 | 59.75 | 63.77 | 58.78 | 63.48 | 521,815 | +2.90% |
| 2026-07-16 | 66.64 | 67.44 | 60.93 | 61.69 | 906,257 | -6.73% |
| 2026-07-15 | 64.7 | 66.22 | 61.93 | 66.14 | 764,179 | +5.94% |
| 2026-07-14 | 63.7 | 65.283 | 59.95 | 62.43 | 936,420 | -2.22% |
| 2026-07-13 | 65.19 | 66.105 | 62.92 | 63.85 | 475,223 | -2.73% |
| 2026-07-10 | 69.74 | 69.75 | 64.84 | 65.64 | 643,815 | -5.40% |
| 2026-07-09 | 65.21 | 71.14 | 65.21 | 69.39 | 623,751 | +5.75% |
| 2026-07-08 | 64.13 | 66.18 | 63.82 | 65.62 | 552,035 | +0.31% |
| 2026-07-07 | 69.1 | 69.545 | 64.8 | 65.42 | 656,873 | -5.04% |
| 2026-07-06 | 68.83 | 69.105 | 65.48 | 68.89 | 690,368 | +2.04% |
| 2026-07-02 | 72.28 | 72.95 | 67 | 67.51 | 925,869 | -5.86% |
| 2026-07-01 | 69 | 71.8 | 68.41 | 71.71 | 721,805 | +4.46% |
| 2026-06-30 | 69 | 69.96 | 67.65 | 68.65 | 552,224 | -0.68% |
| 2026-06-29 | 69.05 | 70.643 | 67.335 | 69.12 | 1,015,146 | -1.00% |
| 2026-06-26 | 67.68 | 71.35 | 67.4 | 69.82 | 1,379,551 | +1.67% |
| 2026-06-25 | 63.52 | 68.95 | 63.495 | 68.67 | 1,192,425 | +8.07% |
| 2026-06-24 | 58.51 | 64.5 | 58.51 | 63.54 | 1,452,353 | +9.40% |
| 2026-06-23 | 55.38 | 60.95 | 54.82 | 58.08 | 1,010,964 | +4.80% |
| 2026-06-22 | 59.005 | 59.852 | 54.82 | 55.42 | 1,005,424 | -6.08% |
| 2026-06-18 | 57.4 | 59.425 | 57 | 59.01 | 658,704 | +4.59% |
| 2026-06-17 | 60.5 | 61.7 | 54.96 | 56.42 | 1,133,133 | -6.90% |
| 2026-06-16 | 60.61 | 62.57 | 58.76 | 60.6 | 806,376 | -1.17% |
| 2026-06-15 | 61.16 | 63.193 | 59.01 | 61.32 | 980,121 | +2.34% |
| 2026-06-12 | 62.22 | 63.31 | 59.79 | 59.92 | 1,399,942 | -1.75% |
| 2026-06-11 | 53.41 | 61.25 | 52.51 | 60.99 | 1,876,122 | +12.28% |
| 2026-06-10 | 54.93 | 57.8 | 54.29 | 54.32 | 1,155,884 | -3.57% |
| 2026-06-09 | 53.77 | 57.1 | 52.28 | 56.33 | 1,389,887 | +8.75% |
| 2026-06-08 | 52.67 | 53.7 | 51.51 | 51.8 | 795,921 | -0.79% |
| 2026-06-05 | 56.27 | 56.29 | 51.845 | 52.21 | 1,182,413 | -7.22% |
| 2026-06-04 | 54 | 57.15 | 52.73 | 56.27 | 1,631,029 | +6.13% |
| 2026-06-03 | 52.74 | 54 | 51 | 53.02 | 1,082,745 | -0.21% |
| 2026-06-02 | 51.08 | 53.16 | 49.49 | 53.13 | 1,046,920 | +2.17% |
| 2026-06-01 | 51.74 | 53.02 | 50.295 | 52 | 1,156,150 | +0.02% |
| 2026-05-29 | 50 | 52.18 | 49.07 | 51.99 | 1,143,434 | +3.67% |
| 2026-05-28 | 48 | 52.25 | 47.6 | 50.15 | 1,304,885 | +4.02% |
| 2026-05-27 | 49.45 | 50.2 | 47.5 | 48.21 | 1,165,834 | -2.49% |
| 2026-05-26 | 48.09 | 50.375 | 46.8 | 49.44 | 913,029 | +4.50% |
| 2026-05-22 | 48.59 | 49.19 | 45.35 | 47.31 | 1,089,327 | -0.04% |
| 2026-05-21 | 44.96 | 49.43 | 43.91 | 47.33 | 2,280,555 | +5.81% |
| 2026-05-20 | 42 | 44.99 | 40.86 | 44.73 | 1,143,981 | +6.17% |
| 2026-05-19 | 42.72 | 43.77 | 41.4 | 42.13 | 1,655,890 | -1.31% |
| 2026-05-18 | 41.82 | 44.325 | 41.285 | 42.69 | 1,513,232 | +4.76% |
| 2026-05-15 | 38.82 | 42.1 | 37.64 | 40.75 | 1,630,347 | +4.89% |
| 2026-05-14 | 39.07 | 40.61 | 38.5 | 38.85 | 1,481,662 | -0.23% |
| 2026-05-13 | 38.56 | 39.85 | 37.72 | 38.94 | 1,154,137 | -1.39% |