NASDAQ : WFRD
Weatherford International plc — Price history
Energy · Oil & Gas Equipment & Services · United States
Last price 89.58 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 6.49B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Weatherford International plc (WFRD) closed at 90.345 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 90 | 91.9 | 88.83 | 90.345 | 439,096 | -0.31% |
| 2026-10-30 | 88.85 | 90.96 | 88.505 | 90.63 | 745,434 | +1.17% |
| 2026-10-29 | 88.24 | 90.87 | 88.23 | 89.58 | 805,471 | +0.87% |
| 2026-10-28 | 89.75 | 89.75 | 87.7 | 88.81 | 1,144,218 | -0.93% |
| 2026-10-27 | 88.86 | 89.92 | 87.44 | 89.64 | 1,160,638 | +1.17% |
| 2026-10-26 | 86.545 | 89.5 | 86.03 | 88.6 | 935,881 | +2.01% |
| 2026-10-23 | 81.31 | 88.13 | 81.12 | 86.85 | 2,319,491 | +6.98% |
| 2026-10-22 | 84.64 | 84.86 | 79.73 | 81.18 | 2,219,591 | -5.04% |
| 2026-10-21 | 83.13 | 86.42 | 82.59 | 85.49 | 2,374,463 | +7.75% |
| 2026-10-20 | 77.9 | 79.55 | 76.64 | 79.34 | 1,604,698 | +2.92% |
| 2026-10-19 | 76.11 | 77.47 | 74.88 | 77.09 | 631,221 | +1.18% |
| 2026-10-16 | 75.58 | 77.14 | 75.53 | 76.19 | 511,503 | +1.59% |
| 2026-10-15 | 75.15 | 75.15 | 72.4 | 75 | 999,683 | -0.60% |
| 2026-10-14 | 76.91 | 77.75 | 74.41 | 75.45 | 1,177,163 | -2.28% |
| 2026-10-13 | 76.93 | 78.04 | 75.54 | 77.21 | 915,911 | +0.59% |
| 2026-10-12 | 78.48 | 78.675 | 76 | 76.76 | 560,126 | -1.49% |
| 2026-10-09 | 77.81 | 79.3 | 77.05 | 77.92 | 611,305 | +1.33% |
| 2026-10-08 | 76.63 | 77.33 | 76.25 | 76.9 | 944,522 | +0.63% |
| 2026-10-07 | 79.58 | 79.87 | 75.86 | 76.42 | 761,284 | -4.40% |
| 2026-10-06 | 82.45 | 83.035 | 79.89 | 79.94 | 651,659 | -2.89% |
| 2026-10-05 | 79.45 | 83.14 | 79.45 | 82.32 | 802,455 | +3.26% |
| 2026-10-02 | 78.44 | 81.585 | 78.36 | 79.72 | 1,036,647 | +1.63% |
| 2026-10-01 | 78.26 | 79.83 | 77.43 | 78.44 | 886,323 | -0.31% |
| 2026-09-30 | 80.41 | 80.86 | 78.58 | 78.68 | 972,945 | -2.15% |
| 2026-09-29 | 82.095 | 82.9 | 80.14 | 80.41 | 790,581 | -2.89% |
| 2026-09-28 | 85.785 | 85.97 | 82.66 | 82.8 | 803,712 | -2.68% |
| 2026-09-25 | 83.29 | 86.005 | 83.25 | 85.08 | 1,124,074 | +1.13% |
| 2026-09-24 | 85 | 85.05 | 82.77 | 84.13 | 979,686 | -0.63% |
| 2026-09-23 | 83.87 | 85.55 | 83 | 84.66 | 733,975 | +0.79% |
| 2026-09-22 | 81.84 | 85.64 | 81.64 | 84 | 1,055,746 | +2.19% |
| 2026-09-21 | 82.24 | 83.025 | 79.59 | 82.2 | 850,064 | +0.21% |
| 2026-09-18 | 81.69 | 82.58 | 80.82 | 82.03 | 2,999,130 | -0.02% |
| 2026-09-17 | 83.26 | 83.47 | 81.735 | 82.05 | 617,259 | -0.30% |
| 2026-09-16 | 84.8 | 85.13 | 80.45 | 82.3 | 791,930 | -3.62% |
| 2026-09-15 | 85.21 | 86.2 | 83.63 | 85.39 | 1,162,302 | +1.10% |
| 2026-09-14 | 87.66 | 88.065 | 83.27 | 84.46 | 1,237,351 | -4.94% |
| 2026-09-11 | 90.02 | 91.045 | 87.24 | 88.85 | 818,995 | -1.19% |
| 2026-09-10 | 93.06 | 93.06 | 88.885 | 89.92 | 640,526 | -3.37% |
| 2026-09-09 | 94.82 | 96.79 | 92.66 | 93.06 | 853,293 | -0.68% |
| 2026-09-08 | 96.1 | 98.08 | 93.41 | 93.7 | 1,165,901 | -2.27% |
| 2026-09-04 | 95.58 | 96.46 | 94.13 | 95.88 | 520,873 | -0.57% |
| 2026-09-03 | 97.37 | 98.05 | 96.006 | 96.43 | 674,965 | -1.31% |
| 2026-09-02 | 94.07 | 99.4 | 93.785 | 97.71 | 978,251 | +3.37% |
| 2026-09-01 | 97.55 | 99.135 | 93.895 | 94.52 | 1,746,032 | -3.32% |
| 2026-08-31 | 95.675 | 99.184 | 95 | 97.77 | 2,123,239 | +4.24% |
| 2026-08-28 | 91.91 | 93.82 | 90.765 | 93.79 | 970,665 | +1.98% |
| 2026-08-27 | 87.96 | 93.39 | 87.1 | 91.97 | 1,119,921 | +4.51% |
| 2026-08-26 | 87.74 | 88.76 | 86.235 | 88 | 806,794 | -0.23% |
| 2026-08-25 | 89.1 | 90.51 | 87.825 | 88.2 | 766,216 | -0.60% |
| 2026-08-24 | 90.08 | 90.09 | 86.955 | 88.73 | 547,954 | -1.97% |
| 2026-08-21 | 91.38 | 92.095 | 90.15 | 90.51 | 931,021 | -0.80% |
| 2026-08-20 | 92.42 | 93.74 | 91.01 | 91.24 | 628,561 | -1.11% |
| 2026-08-19 | 93.48 | 93.955 | 91.25 | 92.26 | 786,639 | +0.23% |
| 2026-08-18 | 93.68 | 94.62 | 91.18 | 92.05 | 841,747 | -1.11% |
| 2026-08-17 | 95.71 | 95.71 | 92.48 | 93.08 | 800,814 | -1.80% |
| 2026-08-14 | 92.38 | 94.97 | 92.38 | 94.785 | 471,085 | +2.92% |
| 2026-08-13 | 91.42 | 93.6 | 89.685 | 92.1 | 846,783 | -0.65% |
| 2026-08-12 | 94.33 | 94.33 | 92.67 | 92.7 | 557,726 | -1.83% |
| 2026-08-11 | 92.81 | 94.5 | 92.25 | 94.43 | 782,121 | +1.65% |
| 2026-08-10 | 87.74 | 93.075 | 87.65 | 92.9 | 910,416 | +7.00% |
| 2026-08-07 | 88.16 | 89.22 | 86.14 | 86.82 | 684,072 | -2.41% |
| 2026-08-06 | 88.56 | 91.305 | 87.78 | 88.96 | 656,432 | +1.95% |
| 2026-08-05 | 89.96 | 90.83 | 87.38 | 87.53 | 1,004,200 | -2.11% |
| 2026-08-04 | 88.35 | 90.395 | 88.07 | 89.42 | 1,089,444 | +1.21% |
| 2026-08-03 | 86.74 | 88.57 | 85.2 | 88.35 | 845,798 | +0.64% |
| 2026-07-31 | 85.71 | 88.37 | 83.773 | 87.79 | 952,394 | +3.64% |
| 2026-07-30 | 83.16 | 84.8 | 82.64 | 84.71 | 791,764 | +2.92% |
| 2026-07-29 | 86.63 | 86.63 | 82.17 | 82.31 | 971,863 | -1.52% |
| 2026-07-28 | 85.79 | 86.46 | 83.45 | 83.58 | 974,450 | -2.72% |
| 2026-07-27 | 87.74 | 91.12 | 85.725 | 85.92 | 1,286,613 | -3.11% |
| 2026-07-24 | 86.39 | 89.45 | 85.55 | 88.68 | 1,629,064 | +3.60% |
| 2026-07-23 | 87.48 | 87.595 | 84.085 | 85.6 | 1,631,334 | -1.73% |
| 2026-07-22 | 87.69 | 91.68 | 86.9 | 87.11 | 2,329,728 | +4.55% |
| 2026-07-21 | 79.26 | 83.83 | 77.7 | 83.32 | 2,716,326 | +6.55% |
| 2026-07-20 | 80.45 | 81.26 | 77.94 | 78.2 | 1,996,563 | -3.10% |
| 2026-07-17 | 80.18 | 80.82 | 78.92 | 80.7 | 2,153,465 | +0.35% |
| 2026-07-16 | 81.1 | 82.24 | 80.29 | 80.42 | 1,024,889 | -1.70% |
| 2026-07-15 | 82.63 | 82.88 | 79.27 | 81.81 | 1,709,328 | -0.24% |
| 2026-07-14 | 82.76 | 82.945 | 80.95 | 82.01 | 1,072,958 | +1.12% |
| 2026-07-13 | 84.44 | 85.665 | 81.08 | 81.1 | 1,806,884 | -3.86% |
| 2026-07-10 | 82.84 | 84.58 | 82.31 | 84.36 | 913,457 | +1.91% |
| 2026-07-09 | 84.26 | 85 | 82.16 | 82.78 | 1,470,931 | -1.38% |
| 2026-07-08 | 84.15 | 84.69 | 81.56 | 83.94 | 2,031,355 | +0.68% |
| 2026-07-07 | 83.81 | 84.83 | 82.97 | 83.37 | 1,704,616 | -0.63% |
| 2026-07-06 | 83.27 | 85.485 | 83.27 | 83.9 | 1,415,720 | +1.07% |
| 2026-07-02 | 81.08 | 83.2 | 80.8 | 83.01 | 1,579,937 | +3.49% |
| 2026-07-01 | 80.37 | 81.72 | 79.79 | 80.21 | 1,654,015 | -1.58% |
| 2026-06-30 | 80.92 | 82.495 | 79.755 | 81.5 | 1,094,199 | +0.72% |
| 2026-06-29 | 82.81 | 84.745 | 80.67 | 80.92 | 1,192,822 | -2.21% |
| 2026-06-26 | 82.72 | 83.805 | 81.08 | 82.75 | 2,237,376 | -2.46% |
| 2026-06-25 | 84.66 | 85.27 | 83.01 | 84.84 | 1,551,683 | +0.41% |
| 2026-06-24 | 87.4 | 87.715 | 83.93 | 84.49 | 2,240,057 | -5.48% |
| 2026-06-23 | 89.23 | 91.164 | 88.37 | 89.39 | 1,275,648 | -2.60% |
| 2026-06-22 | 91.63 | 92.26 | 89.9 | 91.78 | 884,414 | +0.16% |
| 2026-06-18 | 94.67 | 94.855 | 89.67 | 91.63 | 4,078,941 | -2.68% |
| 2026-06-17 | 100.92 | 100.92 | 93.25 | 94.15 | 1,584,061 | -3.78% |
| 2026-06-16 | 100.1 | 101.39 | 97.69 | 97.85 | 777,106 | -2.25% |
| 2026-06-15 | 101.9 | 102.93 | 99.87 | 100.1 | 839,254 | -1.19% |
| 2026-06-12 | 100.45 | 102.828 | 100.37 | 101.31 | 639,725 | +0.28% |
| 2026-06-11 | 99.75 | 101.95 | 98.115 | 101.03 | 917,008 | +3.08% |
| 2026-06-10 | 100.62 | 103.28 | 97.95 | 98.01 | 881,475 | -3.21% |
| 2026-06-09 | 103.59 | 103.63 | 99.14 | 101.26 | 838,154 | -1.69% |
| 2026-06-08 | 98.92 | 103.39 | 98.12 | 103 | 1,292,248 | +6.00% |
| 2026-06-05 | 102.69 | 102.69 | 96.56 | 97.17 | 889,420 | -6.32% |
| 2026-06-04 | 104.24 | 105.98 | 103.45 | 103.73 | 888,832 | -0.35% |
| 2026-06-03 | 103.355 | 105.72 | 102.89 | 104.09 | 1,008,285 | +0.36% |
| 2026-06-02 | 100.13 | 104.905 | 99.06 | 103.72 | 1,136,423 | +0.98% |
| 2026-06-01 | 104.24 | 105.67 | 102.29 | 102.71 | 1,292,878 | -0.90% |
| 2026-05-29 | 103.56 | 104.88 | 102.315 | 103.64 | 903,358 | -0.23% |
| 2026-05-28 | 105.67 | 106.09 | 102.783 | 103.88 | 886,975 | -2.15% |
| 2026-05-27 | 107.63 | 108.64 | 105.91 | 106.16 | 1,188,299 | -2.46% |
| 2026-05-26 | 109.21 | 112.03 | 107.83 | 108.84 | 1,882,739 | +0.05% |
| 2026-05-22 | 109.56 | 109.98 | 106.087 | 108.79 | 597,773 | -1.12% |
| 2026-05-21 | 112.17 | 112.17 | 109.21 | 110.02 | 985,210 | -1.22% |
| 2026-05-20 | 110 | 112.93 | 109.68 | 111.38 | 1,126,949 | +1.93% |
| 2026-05-19 | 111.19 | 112.19 | 108.91 | 109.27 | 778,844 | -1.93% |
| 2026-05-18 | 108.83 | 113.15 | 108.51 | 111.42 | 1,477,836 | +2.38% |
| 2026-05-15 | 108.48 | 109.43 | 107.07 | 108.83 | 794,868 | -0.33% |
| 2026-05-14 | 109.08 | 110.69 | 108.4 | 109.19 | 668,246 | +0.10% |
| 2026-05-13 | 107.78 | 109.455 | 107.01 | 109.08 | 927,263 | +1.46% |