NASDAQ : WFF
WF Holding Limited — Price history
Industrials · Specialty Industrial Machinery · Malaysia
Last price 1.5 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 7.68M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
WF Holding Limited (WFF) closed at 1.11 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.31 | 1.31 | 1 | 1.11 | 2,930,183 | -17.78% |
| 2026-10-30 | 1.64 | 1.7 | 1.29 | 1.35 | 10,280,004 | -10.00% |
| 2026-10-29 | 1.25 | 2.008 | 1.238 | 1.5 | 12,810,709 | +13.21% |
| 2026-10-28 | 1.39 | 1.403 | 1.275 | 1.325 | 2,133,275 | -11.81% |
| 2026-10-27 | 1.75 | 1.905 | 1.458 | 1.503 | 4,789,776 | -33.07% |
| 2026-10-26 | 1.875 | 2.795 | 1.793 | 2.245 | 4,422,924 | +12.25% |
| 2026-10-23 | 1.963 | 2.013 | 1.928 | 2 | 1,078,331 | -3.61% |
| 2026-10-22 | 1.97 | 2.208 | 1.97 | 2.075 | 1,875,803 | -11.51% |
| 2026-10-21 | 2.303 | 2.518 | 2.208 | 2.345 | 4,030,336 | +0.97% |
| 2026-10-20 | 2.655 | 2.655 | 2.108 | 2.323 | 7,673,778 | -3.83% |
| 2026-10-19 | 1.898 | 3.348 | 1.563 | 2.415 | 8,005,805 | -9.80% |
| 2026-10-16 | 3.585 | 5.143 | 2.528 | 2.678 | 4,841,983 | -33.06% |
| 2026-10-15 | 3.75 | 4.298 | 3.293 | 4 | 5,603,872 | -8.57% |
| 2026-10-14 | 47.625 | 85.75 | 4 | 4.375 | 8,932,070 | -91.75% |
| 2026-10-13 | 372.5 | 388.75 | 47.75 | 53 | 2,027,324 | -87.73% |
| 2026-10-12 | 368.75 | 1265 | 193.75 | 432 | 1,463,504 | +40.60% |
| 2026-10-09 | 52 | 486 | 43.75 | 307.25 | 5,842,586 | +499.51% |
| 2026-10-08 | 52.5 | 52.75 | 51.25 | 51.25 | 2,131 | -2.38% |
| 2026-10-07 | 50.75 | 55 | 50.25 | 52.5 | 5,374 | +4.48% |
| 2026-10-06 | 56.75 | 56.75 | 50 | 50.25 | 7,270 | -12.23% |
| 2026-10-05 | 60.25 | 60.25 | 57 | 57.25 | 3,364 | -4.78% |
| 2026-10-02 | 60.75 | 61 | 59.25 | 60.125 | 4,940 | -2.63% |
| 2026-10-01 | 60.75 | 62.463 | 58.77 | 61.75 | 2,631 | -0.80% |
| 2026-09-30 | 59.75 | 63.498 | 59.75 | 62.25 | 9,755 | +5.96% |
| 2026-09-29 | 56.75 | 59.75 | 56.258 | 58.75 | 6,806 | +8.29% |
| 2026-09-28 | 57 | 64.5 | 53.75 | 54.25 | 15,194 | -9.58% |
| 2026-09-25 | 53 | 72.25 | 52 | 60 | 150,008 | +15.94% |
| 2026-09-24 | 51.75 | 57.25 | 50.75 | 51.75 | 8,864 | +0.00% |
| 2026-09-23 | 51 | 54.175 | 51 | 51.75 | 7,188 | +0.49% |
| 2026-09-22 | 55.5 | 56.5 | 50.625 | 51.5 | 7,359 | -7.21% |
| 2026-09-21 | 55.75 | 58.5 | 55 | 55.5 | 5,713 | +0.45% |
| 2026-09-18 | 54 | 58.748 | 51.5 | 55.25 | 10,390 | +2.79% |
| 2026-09-17 | 49 | 60.5 | 48.75 | 53.75 | 25,313 | +9.69% |
| 2026-09-16 | 47.25 | 50 | 47.25 | 49 | 5,973 | -1.01% |
| 2026-09-15 | 49.75 | 50.25 | 48.75 | 49.5 | 3,153 | +0.51% |
| 2026-09-14 | 49.25 | 51.75 | 49 | 49.25 | 6,547 | -2.96% |
| 2026-09-11 | 46.5 | 54.815 | 46.253 | 50.75 | 23,614 | +9.14% |
| 2026-09-10 | 46.75 | 48.75 | 46.5 | 46.5 | 3,996 | -1.06% |
| 2026-09-09 | 48.25 | 48.25 | 46.013 | 47 | 1,989 | -2.08% |
| 2026-09-08 | 50.75 | 51.498 | 45 | 48 | 9,369 | -5.88% |
| 2026-09-04 | 51 | 51 | 48.75 | 51 | 6,486 | -0.97% |
| 2026-09-03 | 50 | 51.5 | 49 | 51.5 | 6,316 | +1.98% |
| 2026-09-02 | 49.5 | 51.25 | 48.5 | 50.5 | 8,618 | +2.54% |
| 2026-09-01 | 49.25 | 49.5 | 47.25 | 49.25 | 11,031 | -2.48% |
| 2026-08-31 | 47 | 68.998 | 45.5 | 50.5 | 232,896 | +17.44% |
| 2026-08-28 | 46.25 | 46.25 | 41.625 | 43 | 8,619 | -8.99% |
| 2026-08-27 | 47 | 47.438 | 45.5 | 47.25 | 7,439 | -0.53% |
| 2026-08-26 | 48.5 | 49 | 45.25 | 47.5 | 11,505 | -4.04% |
| 2026-08-25 | 49.5 | 49.75 | 47.75 | 49.5 | 11,672 | +0.00% |
| 2026-08-24 | 50 | 51.248 | 48 | 49.5 | 17,541 | -4.35% |
| 2026-08-21 | 53.25 | 58.275 | 51.25 | 51.75 | 20,955 | -5.91% |
| 2026-08-20 | 49.75 | 56.75 | 49.5 | 55 | 45,517 | +0.00% |
| 2026-08-19 | 51.5 | 57.738 | 48.81 | 55 | 78,307 | -0.90% |
| 2026-08-18 | 62.375 | 70 | 54 | 55.5 | 1,035,122 | +9.90% |
| 2026-08-17 | 37.5 | 267.75 | 37.5 | 50.5 | 3,441,547 | +40.28% |
| 2026-08-14 | 39.25 | 43.5 | 34.75 | 36 | 26,619 | -11.66% |
| 2026-08-13 | 36.5 | 42.5 | 34.75 | 40.75 | 25,648 | +0.00% |
| 2026-08-12 | 46.5 | 51 | 38.5 | 40.75 | 42,571 | -19.70% |
| 2026-08-11 | 58.75 | 59.25 | 43.375 | 50.75 | 71,612 | -12.88% |
| 2026-08-10 | 53.5 | 69.25 | 48.975 | 58.25 | 112,650 | +1.30% |
| 2026-08-07 | 63.25 | 263.25 | 43 | 57.5 | 1,246,395 | -15.56% |
| 2026-08-06 | 65 | 68.095 | 64 | 68.095 | 221 | +3.57% |
| 2026-08-05 | 60 | 66.25 | 60 | 65.75 | 624 | +14.35% |
| 2026-08-04 | 63 | 63 | 57.5 | 57.5 | 337 | -5.12% |
| 2026-08-03 | 57.5 | 60.75 | 57.5 | 60.6 | 436 | +5.39% |
| 2026-07-31 | 55.25 | 62.25 | 54.25 | 57.5 | 1,345 | +13.86% |
| 2026-07-30 | 52.5 | 53.25 | 50.5 | 50.5 | 108 | -3.81% |
| 2026-07-29 | 51.253 | 52.5 | 51 | 52.5 | 210 | +2.94% |
| 2026-07-28 | 53.75 | 57.155 | 51 | 51 | 111 | -13.71% |
| 2026-07-27 | 52.75 | 59.1 | 50.75 | 59.1 | 1,047 | +12.04% |
| 2026-07-24 | 56.005 | 56.005 | 52.75 | 52.75 | 387 | -7.46% |
| 2026-07-23 | 57 | 57.75 | 56.875 | 57 | 187 | +1.56% |
| 2026-07-22 | 58.25 | 58.25 | 56.125 | 56.125 | 213 | -6.07% |
| 2026-07-21 | 59.875 | 59.875 | 55.5 | 59.75 | 271 | -2.05% |
| 2026-07-20 | 55.5 | 62.75 | 55.5 | 61 | 403 | +16.19% |
| 2026-07-17 | 55.5 | 58 | 50.5 | 52.5 | 545 | -9.09% |
| 2026-07-16 | 56.125 | 60.75 | 52.5 | 57.75 | 181 | -3.35% |
| 2026-07-15 | 60.25 | 61.03 | 58.75 | 59.75 | 220 | -3.24% |
| 2026-07-14 | 59.75 | 61.75 | 54.875 | 61.75 | 835 | +3.35% |
| 2026-07-13 | 49.25 | 62.5 | 49.25 | 59.75 | 2,983 | +21.32% |
| 2026-07-10 | 49.25 | 51 | 46.875 | 49.25 | 1,832 | -3.43% |
| 2026-07-09 | 52 | 52.25 | 47.25 | 51 | 4,113 | -1.45% |
| 2026-07-08 | 47.5 | 54.748 | 37.753 | 51.75 | 159,068 | +1.97% |
| 2026-07-07 | 72.25 | 72.25 | 50.75 | 50.75 | 24,314 | -31.65% |
| 2026-07-06 | 69 | 75 | 69 | 74.25 | 668 | +5.69% |
| 2026-07-02 | 70.25 | 71.25 | 70 | 70.25 | 107 | +0.00% |
| 2026-07-01 | 72.5 | 72.5 | 70.25 | 70.25 | 232 | -0.35% |
| 2026-06-30 | 70.5 | 70.5 | 70.5 | 70.5 | 33 | -2.08% |
| 2026-06-29 | 70.5 | 73.25 | 70.5 | 72 | 223 | +1.77% |
| 2026-06-26 | 70.5 | 71.5 | 70.5 | 70.75 | 85 | +0.35% |
| 2026-06-25 | 71.25 | 72.5 | 70.25 | 70.5 | 78 | -0.35% |
| 2026-06-24 | 71.5 | 72.5 | 70.05 | 70.75 | 342 | -1.05% |
| 2026-06-23 | 70.75 | 74.458 | 70.75 | 71.5 | 277 | +1.42% |
| 2026-06-22 | 75 | 78.75 | 70 | 70.5 | 833 | -7.54% |
| 2026-06-18 | 75.5 | 77.625 | 73.795 | 76.25 | 965 | +3.74% |
| 2026-06-17 | 64 | 76.25 | 62.75 | 73.5 | 2,808 | +16.67% |
| 2026-06-16 | 64.5 | 66.25 | 62 | 63 | 478 | +0.00% |
| 2026-06-15 | 56.75 | 63 | 56.75 | 63 | 894 | +15.07% |
| 2026-06-12 | 56.5 | 61.5 | 54.5 | 54.75 | 913 | -11.16% |
| 2026-06-11 | 59.25 | 64.75 | 56.253 | 61.625 | 1,508 | +4.45% |
| 2026-06-10 | 55.25 | 67.5 | 52.5 | 59 | 5,664 | +15.69% |
| 2026-06-09 | 51.613 | 54.415 | 50.5 | 51 | 501 | +2.00% |
| 2026-06-08 | 51.75 | 52.25 | 49.75 | 50 | 372 | -2.44% |
| 2026-06-05 | 50.25 | 56.75 | 46.5 | 51.25 | 1,121 | +0.99% |
| 2026-06-04 | 52.25 | 53 | 50.25 | 50.75 | 440 | -2.87% |
| 2026-06-03 | 52.5 | 54.5 | 52.048 | 52.25 | 351 | -0.24% |
| 2026-06-02 | 52.5 | 56.785 | 52.375 | 52.375 | 797 | +2.20% |
| 2026-06-01 | 52 | 54.963 | 51.25 | 51.25 | 1,408 | -0.97% |
| 2026-05-29 | 53.5 | 53.5 | 51 | 51.75 | 883 | -2.36% |
| 2026-05-28 | 51.5 | 53.5 | 48.75 | 53 | 1,534 | +5.47% |
| 2026-05-27 | 45.25 | 51.25 | 45.25 | 50.25 | 20,729 | +17.54% |
| 2026-05-26 | 50 | 53.75 | 40.5 | 42.75 | 1,966 | -9.04% |
| 2026-05-22 | 45.75 | 47 | 45.75 | 47 | 69 | +2.97% |
| 2026-05-21 | 41.25 | 45.643 | 41.25 | 45.643 | 100 | +10.78% |
| 2026-05-20 | 42 | 42 | 41.2 | 41.2 | 128 | -1.90% |
| 2026-05-19 | 42.5 | 42.75 | 41.25 | 42 | 232 | -5.08% |
| 2026-05-18 | 45 | 45.5 | 35 | 44.25 | 651 | -4.32% |
| 2026-05-15 | 47.5 | 47.5 | 45.25 | 46.25 | 379 | -3.14% |
| 2026-05-14 | 48.75 | 49.95 | 47.75 | 47.75 | 549 | -3.05% |
| 2026-05-13 | 49.75 | 52 | 49 | 49.25 | 101 | -1.01% |