NASDAQ : WETO
Wetour Robotics Limited — Price history
Technology · Software - Infrastructure · United States
Last price 0.803 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 865.47K
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Wetour Robotics Limited (WETO) closed at 0.8898 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.8 | 1.06 | 0.78 | 0.8898 | 41,081,254 | +20.23% |
| 2026-10-30 | 0.8 | 0.8 | 0.73 | 0.7401 | 690,590 | -7.83% |
| 2026-10-29 | 0.818 | 0.8299 | 0.801 | 0.803 | 447,195 | -4.27% |
| 2026-10-28 | 0.8571 | 0.8571 | 0.8225 | 0.8388 | 298,476 | -0.46% |
| 2026-10-27 | 0.811 | 0.86 | 0.805 | 0.8427 | 573,504 | -2.01% |
| 2026-10-26 | 0.8287 | 0.8924 | 0.8287 | 0.86 | 454,938 | +0.61% |
| 2026-10-23 | 0.87 | 0.894 | 0.84 | 0.8548 | 591,152 | -4.38% |
| 2026-10-22 | 0.8956 | 0.9297 | 0.8441 | 0.894 | 756,848 | -3.97% |
| 2026-10-21 | 0.95 | 0.99 | 0.91 | 0.931 | 869,604 | -0.96% |
| 2026-10-20 | 0.9991 | 1.01 | 0.8156 | 0.94 | 1,498,252 | -8.74% |
| 2026-10-19 | 1.03 | 1.05 | 0.9792 | 1.03 | 1,248,533 | -1.90% |
| 2026-10-16 | 1.07 | 1.13 | 0.95 | 1.05 | 3,860,845 | -13.93% |
| 2026-10-15 | 1.34 | 1.46 | 1.01 | 1.22 | 111,282,394 | +46.88% |
| 2026-10-14 | 0.89 | 0.9511 | 0.828 | 0.8306 | 993,337 | -14.81% |
| 2026-10-13 | 0.99 | 1.03 | 0.86 | 0.975 | 1,392,678 | -4.41% |
| 2026-10-12 | 1.03 | 1.04 | 0.9849 | 1.02 | 1,355,508 | -3.77% |
| 2026-10-09 | 1.06 | 1.07 | 1.02 | 1.06 | 899,457 | -1.85% |
| 2026-10-08 | 1.06 | 1.1 | 1.01 | 1.08 | 1,484,302 | -8.47% |
| 2026-10-07 | 1.14 | 1.33 | 1.09 | 1.18 | 21,862,393 | +15.69% |
| 2026-10-06 | 1 | 1.04 | 1 | 1.02 | 1,212,128 | -2.86% |
| 2026-10-05 | 1.03 | 1.16 | 0.9861 | 1.05 | 1,620,551 | -2.78% |
| 2026-10-02 | 1.08 | 1.14 | 1.03 | 1.08 | 1,719,945 | -3.57% |
| 2026-10-01 | 1.05 | 1.15 | 1.05 | 1.12 | 3,805,833 | +10.89% |
| 2026-09-30 | 1.36 | 1.36 | 0.993 | 1.01 | 12,756,001 | -8.18% |
| 2026-09-29 | 1.67 | 1.99 | 1.03 | 1.1 | 10,025,849 | -34.13% |
| 2026-09-28 | 1.68 | 1.76 | 1.622 | 1.67 | 960,418 | -2.34% |
| 2026-09-25 | 1.72 | 1.755 | 1.68 | 1.71 | 1,806,789 | -10.00% |
| 2026-09-24 | 2.02 | 2.19 | 1.73 | 1.9 | 28,575,435 | +31.03% |
| 2026-09-23 | 1.64 | 1.67 | 1.45 | 1.45 | 15,541,437 | -12.12% |
| 2026-09-22 | 1.63 | 1.72 | 1.61 | 1.65 | 1,035,030 | +0.00% |
| 2026-09-21 | 1.61 | 1.687 | 1.6 | 1.65 | 1,040,396 | -2.37% |
| 2026-09-18 | 1.8 | 1.81 | 1.6 | 1.69 | 2,268,604 | -9.14% |
| 2026-09-17 | 2.12 | 2.21 | 1.8 | 1.86 | 20,690,479 | +1.09% |
| 2026-09-16 | 1.85 | 1.97 | 1.75 | 1.84 | 1,567,846 | -8.46% |
| 2026-09-15 | 2.23 | 2.25 | 1.86 | 2.01 | 2,392,230 | -13.73% |
| 2026-09-14 | 2.39 | 2.4 | 2.3 | 2.33 | 1,144,584 | -4.51% |
| 2026-09-11 | 2.5 | 2.56 | 2.35 | 2.44 | 1,553,793 | -5.43% |
| 2026-09-10 | 2.34 | 2.8 | 2.33 | 2.58 | 3,355,115 | +7.05% |
| 2026-09-09 | 2.5 | 2.5 | 2.361 | 2.41 | 1,732,837 | -5.12% |
| 2026-09-08 | 2.38 | 2.75 | 2.25 | 2.54 | 4,112,517 | -0.39% |
| 2026-09-04 | 4.14 | 4.15 | 2.43 | 2.55 | 21,298,722 | -20.81% |
| 2026-09-03 | 4.07 | 4.07 | 3.05 | 3.22 | 5,813,263 | -18.07% |
| 2026-09-02 | 5.33 | 5.34 | 3.48 | 3.93 | 6,448,337 | -33.84% |
| 2026-09-01 | 7.685 | 8.44 | 5.66 | 5.94 | 14,565,053 | +8.39% |
| 2026-08-31 | 7.21 | 14 | 5.43 | 5.48 | 42,204,632 | -4.20% |
| 2026-08-28 | 9.52 | 10.24 | 5.3 | 5.72 | 2,333,301 | -50.26% |
| 2026-08-27 | 17.16 | 17.28 | 11.5 | 11.5 | 803,674 | -33.45% |
| 2026-08-26 | 23.17 | 24.13 | 15.7 | 17.28 | 531,295 | -38.96% |
| 2026-08-25 | 27.93 | 31 | 27.93 | 28.31 | 141,414 | +2.61% |
| 2026-08-24 | 22.92 | 31.26 | 22.55 | 27.59 | 383,338 | +6.07% |
| 2026-08-21 | 25.09 | 27.53 | 23.08 | 26.01 | 390,949 | -5.50% |
| 2026-08-20 | 30.35 | 36.29 | 26.2 | 27.525 | 4,237,894 | +32.59% |
| 2026-08-19 | 21.5 | 24.5 | 17.35 | 20.76 | 979,616 | -37.09% |
| 2026-08-18 | 43.05 | 53.59 | 26.8 | 33 | 9,321,984 | +34.20% |
| 2026-08-17 | 10.16 | 29.499 | 9.6 | 24.59 | 34,433,803 | +199.15% |
| 2026-08-14 | 10.65 | 12.95 | 7.26 | 8.22 | 63,041,918 | +127.70% |
| 2026-08-13 | 4 | 4 | 3.34 | 3.61 | 88,910 | -11.08% |
| 2026-08-12 | 4.5 | 4.533 | 3.86 | 4.06 | 55,152 | -9.78% |
| 2026-08-11 | 4.95 | 4.968 | 4.35 | 4.5 | 67,290 | -9.09% |
| 2026-08-10 | 4.91 | 5.12 | 4.9 | 4.95 | 45,853 | -0.20% |
| 2026-08-07 | 5.49 | 5.5 | 4.96 | 4.96 | 99,776 | -14.04% |
| 2026-08-06 | 4.7 | 6.74 | 4.45 | 5.77 | 675,238 | +16.57% |
| 2026-08-05 | 4.81 | 5.4 | 4.8 | 4.95 | 352,273 | -7.13% |
| 2026-08-04 | 5.13 | 5.8 | 4.53 | 5.33 | 236,092 | -20.21% |
| 2026-08-03 | 7.2 | 7.21 | 5.1 | 6.68 | 388,487 | -25.78% |
| 2026-07-31 | 10.43 | 14.31 | 6.71 | 9 | 14,894,527 | +200.00% |
| 2026-07-30 | 2.7 | 3.4 | 2.7 | 3 | 156,509 | -19.14% |
| 2026-07-29 | 4 | 4.17 | 3.67 | 3.71 | 175,960 | -14.91% |
| 2026-07-28 | 4.1 | 5.2 | 3.5 | 4.36 | 292,585 | -3.11% |
| 2026-07-27 | 5.85 | 7 | 4.15 | 4.5 | 364,041 | -55.40% |
| 2026-07-24 | 10.1 | 10.73 | 8 | 10.09 | 170,653 | -11.80% |
| 2026-07-23 | 11.7 | 12.5 | 9.8 | 11.44 | 421,890 | -18.34% |
| 2026-07-22 | 18.62 | 20 | 13.11 | 14.01 | 689,344 | -82.49% |
| 2026-07-21 | 72.27 | 80.2 | 68.01 | 80 | 952 | +6.28% |
| 2026-07-20 | 71 | 97 | 70 | 75.27 | 12,876 | +9.01% |
| 2026-07-17 | 64 | 71.99 | 64 | 69.05 | 588 | +13.72% |
| 2026-07-16 | 58.77 | 64 | 58.77 | 60.72 | 173 | +3.34% |
| 2026-07-15 | 57.65 | 61.66 | 57.33 | 58.76 | 206 | -0.98% |
| 2026-07-14 | 59.83 | 62.809 | 58.25 | 59.34 | 140 | -0.39% |
| 2026-07-13 | 60.46 | 70.4 | 58.25 | 59.57 | 163 | -6.92% |
| 2026-07-10 | 62.92 | 69.15 | 62.92 | 64 | 258 | -4.58% |
| 2026-07-09 | 67 | 70 | 66.09 | 67.07 | 257 | +3.50% |
| 2026-07-08 | 62.08 | 67 | 62 | 64.8 | 127 | -4.14% |
| 2026-07-07 | 67.78 | 74.98 | 60.06 | 67.6 | 397 | -6.57% |
| 2026-07-06 | 67 | 83.99 | 67 | 72.35 | 16,801 | -8.73% |
| 2026-07-02 | 85 | 86.94 | 79.27 | 79.27 | 322 | -6.74% |
| 2026-07-01 | 87.2 | 90.94 | 83.3 | 85 | 150 | -2.58% |
| 2026-06-30 | 94 | 99 | 78.5 | 87.25 | 1,108 | -7.38% |
| 2026-06-29 | 84.3 | 95.99 | 83.11 | 94.2 | 3,888 | +9.04% |
| 2026-06-26 | 89.9 | 94.5 | 86.39 | 86.39 | 104 | -0.13% |
| 2026-06-25 | 86 | 89.98 | 84 | 86.5 | 346 | +1.65% |
| 2026-06-24 | 81 | 90 | 79.69 | 85.1 | 1,248 | +9.41% |
| 2026-06-23 | 76.07 | 86.48 | 75.5 | 77.78 | 1,969 | -32.37% |
| 2026-06-22 | 98.98 | 139.99 | 90.34 | 115 | 10,228 | +13.86% |
| 2026-06-18 | 99 | 103 | 90 | 101 | 2,851 | +0.00% |
| 2026-06-17 | 99.95 | 103.84 | 99.95 | 101 | 209 | -0.98% |
| 2026-06-16 | 100 | 104 | 91.83 | 102 | 1,659 | +0.99% |
| 2026-06-15 | 92 | 103.1 | 92 | 101 | 717 | +0.00% |
| 2026-06-12 | 113 | 113 | 71.08 | 101 | 2,670 | -12.93% |
| 2026-06-11 | 110 | 120.5 | 105 | 116 | 2,090 | +2.65% |
| 2026-06-10 | 114.5 | 115.46 | 110.5 | 113 | 528 | +1.80% |
| 2026-06-09 | 110 | 112 | 104.98 | 111 | 682 | +1.83% |
| 2026-06-08 | 107 | 113 | 102 | 109 | 785 | +3.81% |
| 2026-06-05 | 103 | 110 | 97 | 105 | 576 | +2.94% |
| 2026-06-04 | 103.5 | 104.5 | 100 | 102 | 549 | +0.49% |
| 2026-06-03 | 100 | 102 | 93.8 | 101.5 | 592 | +0.50% |
| 2026-06-02 | 99 | 105 | 99 | 101 | 1,113 | -0.98% |
| 2026-06-01 | 97.97 | 103 | 92 | 102 | 983 | +0.99% |
| 2026-05-29 | 102 | 102 | 99 | 101 | 976 | -2.88% |
| 2026-05-28 | 100 | 106 | 82.99 | 104 | 1,885 | +1.96% |
| 2026-05-27 | 102 | 109 | 98 | 102 | 1,122 | +0.00% |
| 2026-05-26 | 100 | 102 | 97 | 102 | 4,055 | -4.67% |
| 2026-05-22 | 87.97 | 108 | 86.585 | 107 | 5,025 | +15.05% |
| 2026-05-21 | 72 | 93 | 60.22 | 93 | 4,416 | +27.40% |
| 2026-05-20 | 58.05 | 77 | 58.05 | 73 | 8,778 | +24.83% |
| 2026-05-19 | 60 | 60 | 57.03 | 58.48 | 2,653 | -2.21% |
| 2026-05-18 | 57.99 | 59.99 | 54.01 | 59.8 | 1,639 | +7.75% |
| 2026-05-15 | 51 | 58 | 51 | 55.5 | 382 | +10.98% |
| 2026-05-14 | 55 | 56 | 50.01 | 50.01 | 344 | -1.94% |
| 2026-05-13 | 51.5 | 52.57 | 48.77 | 51 | 247 | -0.97% |