NASDAQ : WETH
Wetouch Technology Inc. — Price history
Technology · Electronic Components · China
Last price 0.8556 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 38.01M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Wetouch Technology Inc. (WETH) closed at 0.8698 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.857 | 0.8599 | 0.8104 | 0.8698 | 87,700 | +1.66% |
| 2026-10-30 | 0.905 | 0.905 | 0.81 | 0.8556 | 161,732 | -3.90% |
| 2026-10-29 | 0.92 | 0.94 | 0.8762 | 0.8903 | 34,558 | +4.73% |
| 2026-10-28 | 0.9045 | 0.98 | 0.8211 | 0.8501 | 347,768 | -8.16% |
| 2026-10-27 | 0.99 | 0.99 | 0.8943 | 0.9256 | 38,697 | -1.81% |
| 2026-10-26 | 0.9735 | 0.98 | 0.8639 | 0.9427 | 54,664 | +0.43% |
| 2026-10-23 | 0.915 | 0.9899 | 0.9 | 0.9387 | 30,795 | +2.02% |
| 2026-10-22 | 0.9699 | 0.97 | 0.91 | 0.9201 | 43,678 | -3.91% |
| 2026-10-21 | 0.9354 | 0.9899 | 0.9354 | 0.9576 | 44,688 | +2.20% |
| 2026-10-20 | 0.9426 | 0.97 | 0.92 | 0.9369 | 53,580 | -3.41% |
| 2026-10-19 | 0.9801 | 1.06 | 0.9472 | 0.97 | 149,788 | -2.98% |
| 2026-10-16 | 1 | 1.066 | 0.9624 | 0.9998 | 30,565 | -0.02% |
| 2026-10-15 | 0.99 | 1.05 | 0.9625 | 1 | 113,510 | +2.54% |
| 2026-10-14 | 1.02 | 1.056 | 0.95 | 0.9752 | 57,071 | -0.50% |
| 2026-10-13 | 0.9923 | 1.02 | 0.98 | 0.9801 | 22,789 | -1.23% |
| 2026-10-12 | 0.93 | 1 | 0.93 | 0.9924 | 53,200 | +6.70% |
| 2026-10-09 | 0.9289 | 1.02 | 0.9289 | 0.93 | 29,174 | -0.56% |
| 2026-10-08 | 0.97 | 1 | 0.91 | 0.9352 | 62,498 | -3.96% |
| 2026-10-07 | 0.95 | 1.02 | 0.95 | 0.9738 | 29,673 | -0.12% |
| 2026-10-06 | 0.99 | 1 | 0.95 | 0.975 | 65,350 | -1.81% |
| 2026-10-05 | 0.99 | 1.02 | 0.98 | 0.993 | 58,717 | -0.70% |
| 2026-10-02 | 1.025 | 1.05 | 0.998 | 1 | 61,128 | -1.95% |
| 2026-10-01 | 0.98 | 1.05 | 0.98 | 1.02 | 118,954 | +2.98% |
| 2026-09-30 | 1 | 1.02 | 0.98 | 0.9904 | 70,691 | -2.90% |
| 2026-09-29 | 1.01 | 1.048 | 0.99 | 1.02 | 39,467 | +0.99% |
| 2026-09-28 | 1.04 | 1.09 | 0.99 | 1.01 | 167,443 | -2.88% |
| 2026-09-25 | 1.07 | 1.09 | 1.03 | 1.04 | 70,959 | +0.48% |
| 2026-09-24 | 1.02 | 1.092 | 0.985 | 1.035 | 141,334 | -0.48% |
| 2026-09-23 | 1.06 | 1.13 | 1 | 1.04 | 213,273 | +0.97% |
| 2026-09-22 | 0.99 | 1.079 | 0.99 | 1.03 | 53,888 | +2.89% |
| 2026-09-21 | 1.07 | 1.15 | 0.9701 | 1.001 | 205,678 | -4.66% |
| 2026-09-18 | 1.19 | 1.19 | 1.05 | 1.05 | 67,382 | -7.89% |
| 2026-09-17 | 1.165 | 1.24 | 1.11 | 1.14 | 76,601 | -0.44% |
| 2026-09-16 | 1.15 | 1.176 | 1.1 | 1.145 | 52,700 | +0.43% |
| 2026-09-15 | 1.16 | 1.16 | 1.12 | 1.14 | 25,891 | -0.86% |
| 2026-09-14 | 1.14 | 1.17 | 1.11 | 1.15 | 11,467 | +0.00% |
| 2026-09-11 | 1.18 | 1.21 | 1.1 | 1.15 | 42,321 | -4.17% |
| 2026-09-10 | 1.19 | 1.21 | 1.16 | 1.2 | 8,334 | +2.56% |
| 2026-09-09 | 1.18 | 1.22 | 1.135 | 1.17 | 27,139 | +2.18% |
| 2026-09-08 | 1.22 | 1.22 | 1.14 | 1.145 | 76,403 | -9.13% |
| 2026-09-04 | 1.25 | 1.27 | 1.18 | 1.26 | 56,998 | +5.00% |
| 2026-09-03 | 1.22 | 1.22 | 1.18 | 1.2 | 10,228 | +0.00% |
| 2026-09-02 | 1.23 | 1.23 | 1.17 | 1.2 | 43,371 | +0.00% |
| 2026-09-01 | 1.2 | 1.212 | 1.16 | 1.2 | 24,659 | +0.42% |
| 2026-08-31 | 1.14 | 1.22 | 1.14 | 1.195 | 26,126 | +4.82% |
| 2026-08-28 | 1.17 | 1.18 | 1.135 | 1.14 | 24,361 | -2.56% |
| 2026-08-27 | 1.18 | 1.2 | 1.135 | 1.17 | 28,620 | -1.68% |
| 2026-08-26 | 1.22 | 1.24 | 1.17 | 1.19 | 21,661 | -0.83% |
| 2026-08-25 | 1.22 | 1.24 | 1.195 | 1.2 | 16,347 | -4.00% |
| 2026-08-24 | 1.23 | 1.27 | 1.2 | 1.25 | 44,877 | +0.00% |
| 2026-08-21 | 1.25 | 1.29 | 1.23 | 1.25 | 46,622 | -0.79% |
| 2026-08-20 | 1.24 | 1.26 | 1.21 | 1.26 | 38,708 | +0.80% |
| 2026-08-19 | 1.26 | 1.272 | 1.202 | 1.25 | 50,784 | -0.79% |
| 2026-08-18 | 1.26 | 1.276 | 1.2 | 1.26 | 47,791 | -0.79% |
| 2026-08-17 | 1.24 | 1.3 | 1.18 | 1.27 | 74,772 | +4.10% |
| 2026-08-14 | 1.23 | 1.262 | 1.1 | 1.26 | 20,348 | +1.61% |
| 2026-08-13 | 1.2 | 1.26 | 1.17 | 1.24 | 58,296 | +4.20% |
| 2026-08-12 | 1.09 | 1.2 | 1 | 1.19 | 150,919 | +9.17% |
| 2026-08-11 | 1.04 | 1.1 | 1.02 | 1.09 | 51,189 | +9.00% |
| 2026-08-10 | 1.06 | 1.08 | 0.9867 | 1 | 84,439 | -5.66% |
| 2026-08-07 | 1.09 | 1.125 | 1.02 | 1.06 | 65,925 | -1.85% |
| 2026-08-06 | 0.9999 | 1.12 | 0.98 | 1.08 | 158,507 | +14.80% |
| 2026-08-05 | 0.9335 | 1.03 | 0.9335 | 0.9408 | 125,215 | -0.97% |
| 2026-08-04 | 1.02 | 1.05 | 0.9408 | 0.95 | 213,058 | -5.47% |
| 2026-08-03 | 1.13 | 1.17 | 0.92 | 1.005 | 384,384 | -14.10% |
| 2026-07-31 | 1.2 | 1.22 | 1.14 | 1.17 | 670,407 | -1.68% |
| 2026-07-30 | 1.22 | 1.29 | 1.17 | 1.19 | 102,318 | +1.71% |
| 2026-07-29 | 1.33 | 1.352 | 1.17 | 1.17 | 96,158 | -10.00% |
| 2026-07-28 | 1.33 | 1.34 | 1.27 | 1.3 | 49,790 | +0.00% |
| 2026-07-27 | 1.29 | 1.315 | 1.25 | 1.3 | 51,893 | +2.36% |
| 2026-07-24 | 1.32 | 1.35 | 1.27 | 1.27 | 49,393 | -3.05% |
| 2026-07-23 | 1.47 | 1.47 | 1.3 | 1.31 | 53,389 | -10.88% |
| 2026-07-22 | 1.37 | 1.505 | 1.32 | 1.47 | 183,230 | +8.09% |
| 2026-07-21 | 1.34 | 1.44 | 1.3 | 1.36 | 185,576 | +3.03% |
| 2026-07-20 | 1.37 | 1.42 | 1.217 | 1.32 | 236,828 | -2.22% |
| 2026-07-17 | 1.2 | 1.37 | 1.19 | 1.35 | 235,812 | +11.57% |
| 2026-07-16 | 1.25 | 1.289 | 1.13 | 1.21 | 207,944 | -3.97% |
| 2026-07-15 | 1.4 | 1.44 | 1.25 | 1.26 | 147,577 | -8.03% |
| 2026-07-14 | 1.26 | 1.443 | 1.26 | 1.37 | 138,531 | +7.87% |
| 2026-07-13 | 1.33 | 1.33 | 1.21 | 1.27 | 84,642 | -5.22% |
| 2026-07-10 | 1.29 | 1.34 | 1.26 | 1.34 | 54,577 | +3.88% |
| 2026-07-09 | 1.31 | 1.324 | 1.25 | 1.29 | 38,803 | +0.00% |
| 2026-07-08 | 1.3 | 1.3 | 1.24 | 1.29 | 29,648 | +2.38% |
| 2026-07-07 | 1.295 | 1.3 | 1.23 | 1.26 | 64,126 | +0.80% |
| 2026-07-06 | 1.23 | 1.32 | 1.21 | 1.25 | 18,377 | +3.31% |
| 2026-07-02 | 1.2 | 1.24 | 1.12 | 1.21 | 139,105 | +3.42% |
| 2026-07-01 | 1.21 | 1.23 | 1.17 | 1.17 | 18,234 | -3.31% |
| 2026-06-30 | 1.14 | 1.27 | 1.13 | 1.21 | 525,835 | +5.35% |
| 2026-06-29 | 1.07 | 1.18 | 1.07 | 1.149 | 105,287 | +7.34% |
| 2026-06-26 | 1.19 | 1.19 | 0.9801 | 1.07 | 522,597 | -6.96% |
| 2026-06-25 | 1.2 | 1.229 | 1.12 | 1.15 | 148,895 | -1.71% |
| 2026-06-24 | 1.28 | 1.34 | 1.12 | 1.17 | 334,676 | -4.10% |
| 2026-06-23 | 1.36 | 1.36 | 1.17 | 1.22 | 200,003 | -8.27% |
| 2026-06-22 | 1.37 | 1.424 | 1.32 | 1.33 | 40,359 | -0.75% |
| 2026-06-18 | 1.44 | 1.44 | 1.335 | 1.34 | 108,384 | -4.96% |
| 2026-06-17 | 1.42 | 1.5 | 1.375 | 1.41 | 155,397 | +1.44% |
| 2026-06-16 | 1.38 | 1.57 | 1.34 | 1.39 | 402,475 | +1.46% |
| 2026-06-15 | 1.52 | 1.54 | 1.355 | 1.37 | 139,922 | -6.80% |
| 2026-06-12 | 1.5 | 1.55 | 1.46 | 1.47 | 59,885 | +3.52% |
| 2026-06-11 | 1.44 | 1.475 | 1.38 | 1.42 | 70,471 | +0.00% |
| 2026-06-10 | 1.44 | 1.519 | 1.42 | 1.42 | 35,865 | -2.74% |
| 2026-06-09 | 1.58 | 1.63 | 1.424 | 1.46 | 60,903 | -4.58% |
| 2026-06-08 | 1.36 | 1.57 | 1.36 | 1.53 | 138,481 | +15.91% |
| 2026-06-05 | 1.37 | 1.42 | 1.31 | 1.32 | 41,497 | -3.65% |
| 2026-06-04 | 1.43 | 1.468 | 1.35 | 1.37 | 102,013 | -4.20% |
| 2026-06-03 | 1.38 | 1.47 | 1.34 | 1.43 | 179,326 | +3.62% |
| 2026-06-02 | 1.36 | 1.41 | 1.33 | 1.38 | 91,058 | +2.99% |
| 2026-06-01 | 1.41 | 1.45 | 1.33 | 1.34 | 160,416 | -3.60% |
| 2026-05-29 | 1.43 | 1.47 | 1.38 | 1.39 | 89,807 | -0.71% |
| 2026-05-28 | 1.48 | 1.5 | 1.32 | 1.4 | 124,771 | -4.76% |
| 2026-05-27 | 1.59 | 1.65 | 1.35 | 1.47 | 298,299 | -5.16% |
| 2026-05-26 | 1.67 | 1.69 | 1.5 | 1.55 | 335,856 | -3.12% |
| 2026-05-22 | 1.53 | 1.7 | 1.53 | 1.6 | 183,904 | +6.67% |
| 2026-05-21 | 1.63 | 1.66 | 1.42 | 1.5 | 225,367 | -6.25% |
| 2026-05-20 | 1.6 | 1.72 | 1.5 | 1.6 | 171,206 | +0.00% |
| 2026-05-19 | 1.59 | 1.69 | 1.57 | 1.6 | 77,499 | +0.63% |
| 2026-05-18 | 1.61 | 1.72 | 1.54 | 1.59 | 166,451 | +6.00% |
| 2026-05-15 | 1.568 | 1.568 | 1.46 | 1.5 | 61,484 | -1.96% |
| 2026-05-14 | 1.67 | 1.67 | 1.4 | 1.53 | 140,708 | -8.38% |
| 2026-05-13 | 1.71 | 1.76 | 1.67 | 1.67 | 91,469 | -2.34% |