NASDAQ : WENN
Wen Acquisition Corp — Price history
Financials · Shell Companies · United States
Last price 10.455 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 392.26M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Wen Acquisition Corp (WENN) closed at 10.46 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.46 | 10.46 | 10.46 | 10.46 | 1,184 | +0.05% |
| 2026-10-30 | 10.45 | 10.455 | 10.45 | 10.455 | 10,630 | +0.05% |
| 2026-10-29 | 10.44 | 10.45 | 10.44 | 10.45 | 163,528 | +0.10% |
| 2026-10-28 | 10.44 | 10.44 | 10.44 | 10.44 | 10,497 | +0.00% |
| 2026-10-27 | 10.44 | 10.445 | 10.44 | 10.44 | 22,236 | +0.00% |
| 2026-10-26 | 10.435 | 10.44 | 10.43 | 10.44 | 212,939 | +0.10% |
| 2026-10-23 | 10.43 | 10.44 | 10.425 | 10.43 | 742,296 | +0.10% |
| 2026-10-22 | 10.43 | 10.43 | 10.42 | 10.42 | 220,624 | -0.10% |
| 2026-10-21 | 10.43 | 10.44 | 10.42 | 10.43 | 1,179,884 | +0.05% |
| 2026-10-20 | 10.42 | 10.425 | 10.42 | 10.425 | 10,148 | +0.05% |
| 2026-10-19 | 10.43 | 10.43 | 10.41 | 10.42 | 37,826 | +0.00% |
| 2026-10-16 | 10.42 | 10.425 | 10.415 | 10.42 | 285,643 | -0.10% |
| 2026-10-15 | 10.42 | 10.43 | 10.42 | 10.43 | 127,870 | +0.00% |
| 2026-10-14 | 10.43 | 10.435 | 10.43 | 10.43 | 390,048 | +0.00% |
| 2026-10-12 | 10.43 | 10.43 | 10.43 | 10.43 | 10,219 | +0.10% |
| 2026-10-09 | 10.42 | 10.42 | 10.42 | 10.42 | 1,109,662 | -0.10% |
| 2026-10-08 | 10.43 | 10.43 | 10.43 | 10.43 | 50,009 | +0.10% |
| 2026-09-30 | 10.42 | 10.42 | 10.42 | 10.42 | 101,687 | +0.10% |
| 2026-09-24 | 10.405 | 10.41 | 10.405 | 10.41 | 15,944 | +0.00% |
| 2026-09-23 | 10.41 | 10.41 | 10.405 | 10.41 | 51,056 | +0.04% |
| 2026-09-22 | 10.4 | 10.406 | 10.4 | 10.406 | 3,911 | +0.06% |
| 2026-09-21 | 10.4 | 10.4 | 10.4 | 10.4 | 50,744 | +0.02% |
| 2026-09-18 | 10.395 | 10.398 | 10.395 | 10.398 | 10,357 | -0.02% |
| 2026-09-17 | 10.39 | 10.4 | 10.39 | 10.4 | 320,657 | +0.05% |
| 2026-09-16 | 10.4 | 10.4 | 10.395 | 10.395 | 20,139 | -0.05% |
| 2026-09-14 | 10.42 | 10.42 | 10.4 | 10.4 | 1,108 | +0.00% |
| 2026-09-11 | 10.44 | 10.44 | 10.4 | 10.4 | 3,140 | +0.10% |
| 2026-09-10 | 10.4 | 10.4 | 10.39 | 10.39 | 17,328 | +0.00% |
| 2026-09-09 | 10.39 | 10.39 | 10.39 | 10.39 | 229 | +0.00% |
| 2026-09-08 | 10.39 | 10.39 | 10.39 | 10.39 | 180 | +0.04% |
| 2026-09-02 | 10.38 | 10.39 | 10.38 | 10.386 | 283,517 | +0.06% |
| 2026-09-01 | 10.38 | 10.38 | 10.38 | 10.38 | 109,454 | -0.10% |
| 2026-08-26 | 10.39 | 10.39 | 10.38 | 10.39 | 265,354 | +0.05% |
| 2026-08-24 | 10.385 | 10.385 | 10.385 | 10.385 | 7,908 | -0.05% |
| 2026-08-20 | 10.39 | 10.39 | 10.39 | 10.39 | 610 | +0.10% |
| 2026-08-17 | 10.36 | 10.38 | 10.33 | 10.38 | 232,818 | +0.10% |
| 2026-08-14 | 10.36 | 10.37 | 10.36 | 10.37 | 4,730 | +0.10% |
| 2026-08-13 | 10.36 | 10.36 | 10.36 | 10.36 | 1,098 | +0.00% |
| 2026-08-11 | 10.37 | 10.37 | 10.35 | 10.36 | 5,165 | -0.29% |
| 2026-08-07 | 10.38 | 10.39 | 10.38 | 10.39 | 544 | +0.39% |
| 2026-08-06 | 10.35 | 10.35 | 10.35 | 10.35 | 209 | +0.02% |
| 2026-08-05 | 10.34 | 10.35 | 10.34 | 10.348 | 7,349 | +0.07% |
| 2026-08-04 | 10.34 | 10.34 | 10.34 | 10.34 | 106,984 | +0.10% |
| 2026-07-31 | 10.33 | 10.34 | 10.33 | 10.33 | 58,307 | +0.00% |
| 2026-07-30 | 10.33 | 10.33 | 10.33 | 10.33 | 2,014 | +0.00% |
| 2026-07-28 | 10.33 | 10.33 | 10.328 | 10.33 | 10,884 | +0.00% |
| 2026-07-22 | 10.33 | 10.33 | 10.33 | 10.33 | 250 | +0.10% |
| 2026-07-21 | 10.32 | 10.32 | 10.32 | 10.32 | 1,756 | +0.00% |
| 2026-07-17 | 10.32 | 10.32 | 10.32 | 10.32 | 595 | +0.00% |
| 2026-07-16 | 10.31 | 10.32 | 10.31 | 10.32 | 429,737 | +0.00% |
| 2026-07-14 | 10.31 | 10.32 | 10.309 | 10.32 | 52,328 | +0.19% |
| 2026-07-10 | 10.31 | 10.31 | 10.3 | 10.3 | 24,628 | +0.10% |
| 2026-07-09 | 10.29 | 10.29 | 10.29 | 10.29 | 442 | -0.10% |
| 2026-07-08 | 10.3 | 10.3 | 10.3 | 10.3 | 542 | -0.10% |
| 2026-07-07 | 10.33 | 10.33 | 10.31 | 10.31 | 202,574 | +0.10% |
| 2026-07-06 | 10.32 | 10.32 | 10.3 | 10.3 | 46,346 | +0.10% |
| 2026-07-02 | 10.3 | 10.3 | 10.29 | 10.29 | 24,921 | -0.10% |
| 2026-07-01 | 10.29 | 10.3 | 10.29 | 10.3 | 255,238 | +0.10% |
| 2026-06-30 | 10.31 | 10.31 | 10.29 | 10.29 | 492 | -0.10% |
| 2026-06-29 | 10.31 | 10.31 | 10.3 | 10.3 | 25,196 | -0.01% |
| 2026-06-26 | 10.3 | 10.301 | 10.29 | 10.301 | 426,298 | +0.11% |
| 2026-06-25 | 10.29 | 10.29 | 10.29 | 10.29 | 15,087 | +0.00% |
| 2026-06-24 | 10.3 | 10.3 | 10.29 | 10.29 | 131,427 | +0.00% |
| 2026-06-22 | 10.31 | 10.31 | 10.29 | 10.29 | 10,387 | +0.00% |
| 2026-06-18 | 10.29 | 10.3 | 10.29 | 10.29 | 25,060 | -0.10% |
| 2026-06-16 | 10.3 | 10.3 | 10.28 | 10.3 | 64,990 | +0.00% |
| 2026-06-15 | 10.28 | 10.3 | 10.28 | 10.3 | 2,853 | +0.19% |
| 2026-06-12 | 10.28 | 10.28 | 10.28 | 10.28 | 2,132 | +0.00% |
| 2026-06-11 | 10.3 | 10.3 | 10.28 | 10.28 | 658 | +0.00% |
| 2026-06-10 | 10.28 | 10.28 | 10.28 | 10.28 | 322 | -0.10% |
| 2026-06-09 | 10.285 | 10.3 | 10.28 | 10.29 | 86,539 | -0.10% |
| 2026-06-08 | 10.3 | 10.3 | 10.29 | 10.3 | 69,980 | +0.10% |
| 2026-06-05 | 10.29 | 10.3 | 10.29 | 10.29 | 47,502 | +0.00% |
| 2026-06-04 | 10.28 | 10.29 | 10.28 | 10.29 | 205 | +0.00% |
| 2026-06-03 | 10.28 | 10.3 | 10.28 | 10.29 | 36,562 | +0.00% |
| 2026-06-02 | 10.28 | 10.29 | 10.28 | 10.29 | 2,639 | +0.10% |
| 2026-06-01 | 10.29 | 10.29 | 10.28 | 10.28 | 10,137 | -0.10% |
| 2026-05-29 | 10.29 | 10.29 | 10.29 | 10.29 | 20,012 | +0.00% |
| 2026-05-28 | 10.29 | 10.29 | 10.29 | 10.29 | 1,029 | +0.19% |
| 2026-05-26 | 10.3 | 10.3 | 10.27 | 10.27 | 1,332 | -0.10% |
| 2026-05-22 | 10.27 | 10.28 | 10.27 | 10.28 | 1,324 | +0.19% |
| 2026-05-21 | 10.255 | 10.26 | 10.255 | 10.26 | 10,026 | +0.00% |
| 2026-05-20 | 10.255 | 10.26 | 10.255 | 10.26 | 4,108 | +0.10% |
| 2026-05-19 | 10.25 | 10.25 | 10.25 | 10.25 | 1,028 | +0.00% |
| 2026-05-18 | 10.25 | 10.26 | 10.25 | 10.25 | 64,210 | +0.00% |
| 2026-05-13 | 10.25 | 10.25 | 10.25 | 10.25 | 5,472 | +0.10% |
| 2026-05-12 | 10.24 | 10.25 | 10.235 | 10.24 | 59,433 | +0.00% |
| 2026-05-11 | 10.24 | 10.24 | 10.24 | 10.24 | 3,489 | +0.00% |
| 2026-05-08 | 10.24 | 10.24 | 10.24 | 10.24 | 17,907 | +0.10% |
| 2026-05-07 | 10.235 | 10.24 | 10.23 | 10.23 | 131,483 | +0.00% |
| 2026-05-06 | 10.235 | 10.24 | 10.23 | 10.23 | 38,218 | +0.00% |
| 2026-05-05 | 10.23 | 10.23 | 10.23 | 10.23 | 1,018 | +0.00% |
| 2026-05-04 | 10.23 | 10.24 | 10.23 | 10.23 | 380,118 | +0.00% |