NASDAQ : WDAY
Workday, Inc. — Price history
Technology · Software - Application · United States
Last price 197.82 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 47.67B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Workday, Inc. (WDAY) closed at 197.82 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 200.07 | 201.88 | 196.13 | 197.82 | 2,470,980 | +1.21% |
| 2026-10-29 | 196.69 | 200.08 | 190.715 | 195.46 | 2,904,897 | -4.36% |
| 2026-10-28 | 202.83 | 207.13 | 201.448 | 204.36 | 2,057,792 | -0.54% |
| 2026-10-27 | 204.71 | 208.12 | 203.1 | 205.46 | 2,068,040 | -1.46% |
| 2026-10-26 | 210.245 | 212.91 | 205.734 | 208.5 | 2,072,979 | -0.71% |
| 2026-10-23 | 209.52 | 211.5 | 206.52 | 209.99 | 1,956,972 | +0.00% |
| 2026-10-22 | 206.54 | 210.07 | 203.97 | 209.99 | 2,918,994 | +3.46% |
| 2026-10-21 | 203.66 | 206.03 | 201.15 | 202.96 | 1,676,850 | -0.50% |
| 2026-10-20 | 197.99 | 204.31 | 197.135 | 203.98 | 2,359,640 | +4.50% |
| 2026-10-19 | 190.71 | 195.32 | 188.8 | 195.2 | 1,658,085 | +2.30% |
| 2026-10-16 | 196.84 | 199.48 | 188.92 | 190.81 | 2,538,706 | -2.96% |
| 2026-10-15 | 190.38 | 200.23 | 190.38 | 196.63 | 3,229,392 | +4.16% |
| 2026-10-14 | 186.11 | 189.81 | 184.87 | 188.77 | 2,765,663 | +1.48% |
| 2026-10-13 | 188.975 | 189.97 | 185.15 | 186.02 | 2,168,995 | -1.18% |
| 2026-10-12 | 189.45 | 193.6 | 187.86 | 188.25 | 2,106,345 | +0.89% |
| 2026-10-09 | 190 | 191.375 | 185.635 | 186.59 | 1,858,445 | -0.65% |
| 2026-10-08 | 184.08 | 188.27 | 183.67 | 187.81 | 2,343,447 | +1.93% |
| 2026-10-07 | 186.83 | 189.86 | 183.76 | 184.26 | 1,519,445 | -1.23% |
| 2026-10-06 | 189.13 | 189.895 | 184.08 | 186.55 | 1,955,409 | -1.28% |
| 2026-10-05 | 186 | 190.22 | 182.61 | 188.96 | 2,176,609 | +1.51% |
| 2026-10-02 | 187.56 | 188.61 | 185.21 | 186.14 | 1,441,446 | -0.33% |
| 2026-10-01 | 195.3 | 195.75 | 183.09 | 186.75 | 2,455,045 | -1.95% |
| 2026-09-30 | 186.95 | 191.99 | 186.78 | 190.46 | 2,109,940 | +0.68% |
| 2026-09-29 | 187.1 | 189.34 | 185 | 189.17 | 1,806,977 | +0.30% |
| 2026-09-28 | 184.45 | 190.94 | 181.47 | 188.6 | 2,132,950 | -0.45% |
| 2026-09-25 | 190.16 | 192.065 | 188.75 | 189.45 | 1,119,034 | -0.81% |
| 2026-09-24 | 194.28 | 195.74 | 189.713 | 190.99 | 1,248,915 | -0.72% |
| 2026-09-23 | 189.52 | 193.92 | 187.5 | 192.38 | 1,991,411 | +2.20% |
| 2026-09-22 | 196.29 | 197 | 187.72 | 188.23 | 1,977,635 | -1.92% |
| 2026-09-21 | 194.12 | 196.48 | 191.648 | 191.92 | 2,023,646 | -1.01% |
| 2026-09-18 | 199.32 | 199.5 | 193.23 | 193.87 | 7,810,355 | -2.71% |
| 2026-09-17 | 187.72 | 201 | 183.605 | 199.28 | 4,253,215 | +6.14% |
| 2026-09-16 | 186.875 | 189.91 | 186.32 | 187.76 | 1,926,944 | -1.53% |
| 2026-09-15 | 191.5 | 194.76 | 190.19 | 190.67 | 1,981,992 | -1.82% |
| 2026-09-14 | 191.73 | 195.92 | 189.17 | 194.21 | 2,887,421 | +4.58% |
| 2026-09-11 | 185.42 | 188.57 | 184.27 | 185.7 | 1,856,962 | +0.33% |
| 2026-09-10 | 185.77 | 188.056 | 183.74 | 185.09 | 2,412,032 | -0.52% |
| 2026-09-09 | 185.2 | 187.245 | 183.535 | 186.05 | 2,325,342 | -0.12% |
| 2026-09-08 | 191.97 | 192.179 | 184.62 | 186.28 | 2,837,374 | -4.86% |
| 2026-09-04 | 206.94 | 206.94 | 195.4 | 195.79 | 2,864,986 | -5.38% |
| 2026-09-03 | 204.99 | 211.83 | 203 | 206.92 | 2,983,017 | +3.01% |
| 2026-09-02 | 198.22 | 205.695 | 197.38 | 200.87 | 2,779,644 | +1.26% |
| 2026-09-01 | 196.36 | 205.373 | 195.95 | 198.38 | 3,643,342 | +0.47% |
| 2026-08-31 | 201.07 | 203.64 | 196.6 | 197.45 | 4,598,589 | -3.55% |
| 2026-08-28 | 190.68 | 207.84 | 189.249 | 204.72 | 8,671,831 | +5.76% |
| 2026-08-27 | 195.4 | 200 | 189.79 | 193.57 | 8,166,639 | +1.48% |
| 2026-08-26 | 188.18 | 193.6 | 188.052 | 190.75 | 3,228,246 | -1.89% |
| 2026-08-25 | 196.18 | 198.38 | 193.7 | 194.42 | 3,488,501 | -2.38% |
| 2026-08-24 | 199.7 | 202.76 | 198.48 | 199.15 | 3,107,457 | -0.43% |
| 2026-08-21 | 197.67 | 201.55 | 194.79 | 200.01 | 3,431,335 | +1.36% |
| 2026-08-20 | 197.64 | 200.37 | 194.78 | 197.32 | 3,122,945 | -0.55% |
| 2026-08-19 | 190.34 | 200.79 | 189.46 | 198.42 | 4,835,720 | +4.08% |
| 2026-08-18 | 195.3 | 195.78 | 190.43 | 190.635 | 3,783,697 | -0.29% |
| 2026-08-17 | 192.49 | 195.335 | 189.31 | 191.18 | 4,584,242 | -3.77% |
| 2026-08-14 | 207.85 | 208 | 195.01 | 198.68 | 8,192,040 | -3.76% |
| 2026-08-13 | 177.44 | 227.49 | 174.595 | 206.45 | 16,323,860 | +17.78% |
| 2026-08-12 | 175.86 | 178.53 | 173.165 | 175.29 | 4,549,207 | -3.30% |
| 2026-08-11 | 181.03 | 185.03 | 179.28 | 181.27 | 3,073,770 | -1.59% |
| 2026-08-10 | 176.98 | 185.82 | 176.2 | 184.19 | 4,349,610 | +2.53% |
| 2026-08-07 | 174.3 | 182.72 | 174.28 | 179.64 | 3,299,668 | +5.52% |
| 2026-08-06 | 163.71 | 171.4 | 163.05 | 170.24 | 3,571,505 | -0.23% |
| 2026-08-05 | 173.64 | 174 | 168.87 | 170.635 | 2,263,508 | -0.38% |
| 2026-08-04 | 162.93 | 172.15 | 162.28 | 171.28 | 3,363,921 | +3.77% |
| 2026-08-03 | 165.84 | 169.67 | 161.64 | 165.05 | 3,979,536 | +2.94% |
| 2026-07-31 | 155.48 | 160.89 | 152.1 | 160.34 | 4,088,204 | +1.41% |
| 2026-07-30 | 158.02 | 160.99 | 149.54 | 158.11 | 6,823,389 | -5.89% |
| 2026-07-29 | 159.79 | 170.4 | 158.99 | 168.01 | 7,249,769 | +5.21% |
| 2026-07-28 | 151.525 | 160.55 | 151.06 | 159.69 | 7,416,941 | +8.24% |
| 2026-07-27 | 141.55 | 150.24 | 140.19 | 147.54 | 6,868,585 | +9.01% |
| 2026-07-24 | 130.49 | 136 | 130.49 | 135.34 | 3,459,038 | +5.84% |
| 2026-07-23 | 135.86 | 136.33 | 127.11 | 127.87 | 4,443,101 | -3.44% |
| 2026-07-22 | 142.18 | 142.18 | 131.93 | 132.42 | 4,279,362 | -6.20% |
| 2026-07-21 | 139.01 | 144.99 | 139.01 | 141.17 | 4,027,827 | -4.11% |
| 2026-07-20 | 140.48 | 147.83 | 139.13 | 147.22 | 2,631,203 | +1.69% |
| 2026-07-17 | 144.955 | 149.88 | 142.36 | 144.78 | 5,604,316 | -0.45% |
| 2026-07-16 | 144.33 | 148.42 | 141.46 | 145.43 | 3,635,785 | +2.55% |
| 2026-07-15 | 142.52 | 147.39 | 141.31 | 141.82 | 3,535,454 | +1.44% |
| 2026-07-14 | 132.97 | 141.98 | 132.26 | 139.81 | 4,646,130 | -3.49% |
| 2026-07-13 | 140.85 | 147.22 | 140.85 | 144.87 | 3,263,535 | +4.26% |
| 2026-07-10 | 142.19 | 143.1 | 137.65 | 138.95 | 1,907,913 | +0.44% |
| 2026-07-09 | 131.4 | 138.98 | 130.15 | 138.34 | 6,427,244 | +0.33% |
| 2026-07-08 | 142.23 | 142.23 | 137.18 | 137.88 | 4,434,206 | -4.02% |
| 2026-07-07 | 142.24 | 145.81 | 142.006 | 143.65 | 5,911,223 | +4.10% |
| 2026-07-06 | 132.985 | 138.4 | 129.2 | 137.99 | 3,887,940 | +1.91% |
| 2026-07-02 | 130.13 | 136.98 | 130.08 | 135.4 | 4,299,798 | +3.94% |
| 2026-07-01 | 128.76 | 131.3 | 126.08 | 130.27 | 3,563,975 | +6.41% |
| 2026-06-30 | 121.44 | 123.3 | 119.5 | 122.42 | 2,899,139 | -0.94% |
| 2026-06-29 | 126.98 | 127.84 | 122.67 | 123.58 | 3,935,312 | -0.51% |
| 2026-06-26 | 116.58 | 125.21 | 115.05 | 124.21 | 10,383,200 | +9.18% |
| 2026-06-25 | 115.77 | 119.16 | 113.51 | 113.77 | 3,944,524 | -3.66% |
| 2026-06-24 | 114.99 | 120.5 | 113.59 | 118.09 | 3,327,419 | +2.57% |
| 2026-06-23 | 117.54 | 118.9 | 113.28 | 115.13 | 5,046,009 | +1.85% |
| 2026-06-22 | 115.05 | 120.39 | 111.5 | 113.04 | 6,483,309 | -3.33% |
| 2026-06-18 | 119.492 | 121.795 | 116.55 | 116.93 | 11,755,627 | -4.02% |
| 2026-06-17 | 125.12 | 128.65 | 121.57 | 121.83 | 4,354,403 | -3.90% |
| 2026-06-16 | 127.21 | 129.4 | 124.638 | 126.77 | 5,995,314 | -2.18% |
| 2026-06-15 | 131 | 133.875 | 128.618 | 129.6 | 3,497,705 | -0.92% |
| 2026-06-12 | 129.63 | 131.03 | 125.015 | 130.8 | 6,671,469 | +0.21% |
| 2026-06-11 | 134.06 | 136.63 | 130.19 | 130.53 | 5,880,776 | -5.05% |
| 2026-06-10 | 137 | 141.19 | 136.19 | 137.47 | 3,474,089 | -1.97% |
| 2026-06-09 | 140.29 | 140.79 | 134.83 | 140.23 | 5,214,111 | -2.46% |
| 2026-06-08 | 142.5 | 145.48 | 141.14 | 143.76 | 2,952,845 | -0.36% |
| 2026-06-05 | 149.32 | 151.5 | 143.53 | 144.28 | 4,596,224 | -2.45% |
| 2026-06-04 | 152.68 | 153.48 | 147.85 | 147.91 | 3,871,803 | +0.69% |
| 2026-06-03 | 147.56 | 147.56 | 143.04 | 146.9 | 4,451,445 | -1.33% |
| 2026-06-02 | 148.6 | 152.01 | 143.85 | 148.88 | 5,400,826 | -5.31% |
| 2026-06-01 | 152 | 158.64 | 149.06 | 157.23 | 9,317,451 | +7.55% |
| 2026-05-29 | 133.625 | 146.52 | 132.275 | 146.19 | 11,219,069 | +12.45% |
| 2026-05-28 | 126.725 | 131.47 | 124.02 | 130.01 | 5,593,199 | +4.43% |
| 2026-05-27 | 121.99 | 129.26 | 121.715 | 124.5 | 3,588,346 | +0.39% |
| 2026-05-26 | 126.07 | 127.06 | 122.18 | 124.02 | 4,493,766 | -3.22% |
| 2026-05-22 | 128.74 | 133.71 | 125.16 | 128.14 | 10,789,758 | +5.16% |
| 2026-05-21 | 121.51 | 122.945 | 119.04 | 121.85 | 9,182,939 | -3.76% |
| 2026-05-20 | 124.81 | 127.43 | 122.205 | 126.61 | 6,059,972 | -2.11% |
| 2026-05-19 | 132.8 | 135.93 | 128.08 | 129.34 | 4,478,918 | +0.36% |
| 2026-05-18 | 123.09 | 130.804 | 123.09 | 128.88 | 4,611,697 | +3.10% |
| 2026-05-15 | 119.965 | 125.59 | 119.965 | 125.01 | 5,160,388 | +5.27% |
| 2026-05-14 | 116.785 | 120.77 | 115.3 | 118.75 | 3,843,503 | +1.93% |
| 2026-05-13 | 115.56 | 117.36 | 112.545 | 116.5 | 5,157,370 | -1.79% |
| 2026-05-12 | 122.53 | 124 | 118.48 | 118.62 | 2,816,310 | -2.31% |