NASDAQ : WCT
Wellchange Holdings Company Limited — Price history
Technology · Software - Application · Hong Kong
Last price 0.3001 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 3.27M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Wellchange Holdings Company Limited (WCT) closed at 0.3001 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.322 | 0.322 | 0.2847 | 0.3001 | 64,015 | -3.54% |
| 2026-10-29 | 0.3085 | 0.322 | 0.3001 | 0.3111 | 138,436 | -2.17% |
| 2026-10-28 | 0.317 | 0.34 | 0.303 | 0.318 | 181,894 | +3.99% |
| 2026-10-27 | 0.33 | 0.33 | 0.3025 | 0.3058 | 150,049 | -1.67% |
| 2026-10-26 | 0.305 | 0.3358 | 0.305 | 0.311 | 53,618 | -0.32% |
| 2026-10-23 | 0.3295 | 0.3609 | 0.3063 | 0.312 | 51,106 | -7.07% |
| 2026-10-22 | 0.3172 | 0.34 | 0.3105 | 0.3357 | 77,591 | +2.67% |
| 2026-10-21 | 0.3401 | 0.3566 | 0.302 | 0.327 | 156,317 | -2.39% |
| 2026-10-20 | 0.3397 | 0.3925 | 0.3302 | 0.335 | 163,162 | +1.52% |
| 2026-10-19 | 0.36 | 0.36 | 0.3 | 0.33 | 347,414 | -7.69% |
| 2026-10-16 | 0.382 | 0.39 | 0.3338 | 0.3575 | 224,541 | -9.22% |
| 2026-10-15 | 0.4677 | 0.4799 | 0.35 | 0.3938 | 596,211 | -18.33% |
| 2026-10-14 | 0.6161 | 0.6335 | 0.4634 | 0.4822 | 464,218 | -25.82% |
| 2026-10-13 | 0.6824 | 0.6999 | 0.5752 | 0.65 | 350,190 | -7.16% |
| 2026-10-12 | 0.97 | 0.9767 | 0.65 | 0.7001 | 645,642 | -28.29% |
| 2026-10-09 | 0.9428 | 0.9763 | 0.8953 | 0.9763 | 233,632 | +2.93% |
| 2026-10-08 | 0.9291 | 0.97 | 0.9291 | 0.9485 | 299,081 | +0.91% |
| 2026-10-07 | 0.9 | 0.9953 | 0.8622 | 0.9399 | 521,973 | +3.16% |
| 2026-10-06 | 0.97 | 0.9825 | 0.89 | 0.9111 | 558,786 | -9.79% |
| 2026-10-05 | 1.06 | 1.1 | 0.953 | 1.01 | 1,191,667 | -21.71% |
| 2026-10-02 | 1.13 | 1.33 | 1.09 | 1.29 | 2,865,208 | -22.75% |
| 2026-10-01 | 8.2 | 8.25 | 1.53 | 1.67 | 6,981,965 | -79.36% |
| 2026-09-30 | 8.04 | 8.3 | 8 | 8.09 | 846,504 | +0.37% |
| 2026-09-29 | 8 | 8.07 | 7.87 | 8.06 | 1,026,069 | +1.51% |
| 2026-09-28 | 8.11 | 8.2 | 7.85 | 7.94 | 1,096,129 | +0.13% |
| 2026-09-25 | 7.78 | 7.98 | 7.681 | 7.93 | 807,434 | +2.32% |
| 2026-09-24 | 7.74 | 8 | 7.45 | 7.75 | 3,679,621 | +3.06% |
| 2026-09-23 | 7.7 | 7.75 | 7.285 | 7.52 | 1,300,205 | -2.97% |
| 2026-09-22 | 7.61 | 7.91 | 7.13 | 7.75 | 920,683 | -0.26% |
| 2026-09-21 | 7.69 | 7.82 | 7.07 | 7.77 | 756,814 | -0.13% |
| 2026-09-18 | 7.98 | 8 | 7.52 | 7.78 | 1,187,915 | -1.02% |
| 2026-09-17 | 7.77 | 8.26 | 7.6 | 7.86 | 1,046,410 | +2.08% |
| 2026-09-16 | 7.7 | 8.19 | 7.4 | 7.7 | 1,047,597 | +2.39% |
| 2026-09-15 | 6.96 | 8.269 | 6.69 | 7.52 | 1,084,917 | +7.12% |
| 2026-09-14 | 6.95 | 7.365 | 6.61 | 7.02 | 650,143 | -1.82% |
| 2026-09-11 | 7.16 | 7.9 | 6.85 | 7.15 | 354,357 | -2.99% |
| 2026-09-10 | 6.94 | 7.51 | 6.89 | 7.37 | 19,162 | +6.20% |
| 2026-09-09 | 6.93 | 7.19 | 6.57 | 6.94 | 115,178 | -5.06% |
| 2026-09-08 | 7.17 | 8.4 | 6.27 | 7.31 | 69,560 | +1.53% |
| 2026-09-04 | 6.75 | 7.3 | 6.35 | 7.2 | 42,020 | +5.11% |
| 2026-09-03 | 6.101 | 7 | 5.862 | 6.85 | 30,926 | +14.17% |
| 2026-09-02 | 6.65 | 6.75 | 5.45 | 6 | 63,069 | -11.11% |
| 2026-09-01 | 6.4 | 8.25 | 6.25 | 6.75 | 294,547 | +6.30% |
| 2026-08-31 | 5.2 | 6.55 | 5 | 6.35 | 339,094 | +16.51% |
| 2026-08-28 | 1.981 | 6.75 | 1.902 | 5.45 | 4,136,240 | +45.53% |
| 2026-08-27 | 4.257 | 4.593 | 2.985 | 3.745 | 78,973 | -13.23% |
| 2026-08-26 | 4.358 | 4.466 | 4.258 | 4.316 | 2,909 | -3.78% |
| 2026-08-25 | 4.462 | 4.657 | 4.15 | 4.486 | 60,593 | -2.49% |
| 2026-08-24 | 4.397 | 4.669 | 4.397 | 4.6 | 14,930 | +1.48% |
| 2026-08-21 | 4.64 | 4.64 | 4.402 | 4.533 | 12,657 | -3.65% |
| 2026-08-20 | 4.42 | 4.724 | 4.42 | 4.705 | 11,797 | +3.40% |
| 2026-08-19 | 4.614 | 4.614 | 4.365 | 4.55 | 19,409 | -0.55% |
| 2026-08-18 | 4.537 | 4.744 | 4.45 | 4.575 | 54,379 | -1.08% |
| 2026-08-17 | 4.643 | 4.652 | 4.4 | 4.625 | 47,438 | -1.94% |
| 2026-08-14 | 4.692 | 4.925 | 4.583 | 4.717 | 53,615 | -1.69% |
| 2026-08-13 | 4.681 | 5.45 | 4.559 | 4.798 | 163,271 | -7.74% |
| 2026-08-12 | 4.4 | 9.2 | 4.251 | 5.2 | 6,500,720 | +18.99% |
| 2026-08-11 | 4.1 | 4.9 | 4.1 | 4.37 | 18,022 | +7.37% |
| 2026-08-10 | 4.05 | 4.397 | 4.05 | 4.07 | 3,414 | -3.10% |
| 2026-08-07 | 4.201 | 4.4 | 4.2 | 4.2 | 4,728 | +2.40% |
| 2026-08-06 | 4.1 | 4.383 | 4.1 | 4.102 | 7,403 | +0.00% |
| 2026-08-05 | 4.25 | 4.343 | 4.05 | 4.102 | 8,530 | -5.97% |
| 2026-08-04 | 4.571 | 4.64 | 4.25 | 4.362 | 5,022 | -3.07% |
| 2026-08-03 | 4 | 4.95 | 3.856 | 4.5 | 24,253 | +12.19% |
| 2026-07-31 | 3.914 | 4.05 | 3.85 | 4.011 | 1,005 | -2.17% |
| 2026-07-30 | 4.3 | 4.3 | 3.8 | 4.1 | 9,258 | +1.17% |
| 2026-07-29 | 4 | 4.36 | 3.322 | 4.053 | 20,759 | -7.90% |
| 2026-07-28 | 4.658 | 4.658 | 4 | 4.4 | 3,394 | -4.35% |
| 2026-07-27 | 4.34 | 4.7 | 4.193 | 4.6 | 13,316 | +5.98% |
| 2026-07-24 | 4.05 | 4.488 | 4 | 4.341 | 28,101 | +6.18% |
| 2026-07-23 | 4.6 | 4.6 | 3.925 | 4.088 | 39,291 | -6.35% |
| 2026-07-22 | 4.565 | 5.2 | 4.101 | 4.365 | 53,278 | +7.08% |
| 2026-07-21 | 5.1 | 5.35 | 4.077 | 4.077 | 56,213 | -23.80% |
| 2026-07-20 | 5.75 | 5.75 | 4.8 | 5.35 | 10,282 | -7.76% |
| 2026-07-17 | 5.85 | 6.1 | 5.75 | 5.8 | 5,904 | +0.00% |
| 2026-07-16 | 5.8 | 6.15 | 5.75 | 5.8 | 14,824 | +0.87% |
| 2026-07-15 | 5.55 | 6.1 | 5.525 | 5.75 | 14,907 | +0.88% |
| 2026-07-14 | 4.947 | 6.075 | 4.85 | 5.7 | 27,937 | +11.76% |
| 2026-07-13 | 4.952 | 5.5 | 4.901 | 5.1 | 11,084 | -0.97% |
| 2026-07-10 | 5.25 | 5.375 | 4.9 | 5.15 | 7,262 | +0.00% |
| 2026-07-09 | 5.35 | 5.618 | 5.05 | 5.15 | 10,488 | -3.74% |
| 2026-07-08 | 5.2 | 5.5 | 4.8 | 5.35 | 13,877 | -6.96% |
| 2026-07-07 | 6.05 | 6.1 | 5.6 | 5.75 | 9,337 | -11.54% |
| 2026-07-06 | 5.9 | 6.5 | 5.35 | 6.5 | 19,678 | +9.24% |
| 2026-07-02 | 5.65 | 5.95 | 5.4 | 5.95 | 41,595 | -1.65% |
| 2026-07-01 | 4.701 | 6.95 | 4.65 | 6.05 | 464,689 | +29.23% |
| 2026-06-30 | 5.25 | 5.5 | 4.682 | 4.682 | 52,588 | -13.31% |
| 2026-06-29 | 5.6 | 5.7 | 5.2 | 5.4 | 19,151 | -6.90% |
| 2026-06-26 | 6.05 | 6.2 | 5.55 | 5.8 | 12,546 | -3.33% |
| 2026-06-25 | 5.55 | 6.175 | 5.5 | 6 | 50,079 | +9.09% |
| 2026-06-24 | 5.95 | 6.3 | 5.5 | 5.5 | 12,439 | -9.09% |
| 2026-06-23 | 5.75 | 6.325 | 4.95 | 6.05 | 61,821 | +0.00% |
| 2026-06-22 | 6.7 | 7 | 5.75 | 6.05 | 25,474 | -11.03% |
| 2026-06-18 | 7.2 | 7.55 | 6.8 | 6.8 | 39,315 | -16.56% |
| 2026-06-17 | 7.7 | 8.2 | 7.551 | 8.15 | 42,517 | -3.55% |
| 2026-06-16 | 7.475 | 8.7 | 7.2 | 8.45 | 129,942 | +11.92% |
| 2026-06-15 | 7.15 | 8.5 | 6.65 | 7.55 | 908,352 | +4.14% |
| 2026-06-12 | 8.55 | 9.4 | 6.75 | 7.25 | 72,266 | -22.87% |
| 2026-06-11 | 8.75 | 10.45 | 8.7 | 9.4 | 255,240 | +9.94% |
| 2026-06-10 | 9.175 | 19.5 | 8.25 | 8.55 | 16,085,301 | +30.53% |
| 2026-06-09 | 6.7 | 8.25 | 6.55 | 6.55 | 81,659 | -0.76% |
| 2026-06-08 | 6.5 | 8.75 | 6.351 | 6.6 | 141,685 | -6.38% |
| 2026-06-05 | 9.8 | 10 | 5.6 | 7.05 | 691,899 | -32.86% |
| 2026-06-04 | 10 | 12.95 | 8.8 | 10.5 | 485,706 | -18.29% |
| 2026-06-03 | 7.975 | 18.05 | 6.45 | 12.85 | 17,044,113 | +179.35% |
| 2026-06-02 | 5.75 | 5.75 | 4.5 | 4.6 | 1,213,030 | -24.59% |
| 2026-06-01 | 7.6 | 7.85 | 5.55 | 6.1 | 19,496 | -15.86% |
| 2026-05-29 | 7.75 | 7.75 | 7.05 | 7.25 | 11,413 | +0.00% |
| 2026-05-28 | 8.5 | 8.5 | 6.25 | 7.25 | 41,953 | -23.28% |
| 2026-05-27 | 10.7 | 10.7 | 9.05 | 9.45 | 28,104 | -12.09% |
| 2026-05-26 | 8.2 | 10.762 | 6.9 | 10.75 | 29,077 | +31.09% |
| 2026-05-22 | 8.7 | 8.7 | 8.2 | 8.201 | 864 | +1.24% |
| 2026-05-21 | 9 | 9.45 | 8.1 | 8.1 | 1,527 | -10.00% |
| 2026-05-20 | 9.103 | 9.2 | 9 | 9 | 292 | +0.00% |
| 2026-05-19 | 9.573 | 9.573 | 8.8 | 9 | 1,784 | -11.33% |
| 2026-05-18 | 10.25 | 10.25 | 9.711 | 10.15 | 1,998 | -2.40% |
| 2026-05-15 | 11.85 | 12.2 | 9.7 | 10.4 | 5,576 | -5.02% |
| 2026-05-14 | 10.55 | 13 | 10.35 | 10.95 | 6,117 | +4.29% |
| 2026-05-13 | 10.3 | 11.6 | 9.601 | 10.5 | 2,837 | +8.26% |
| 2026-05-12 | 10.102 | 10.5 | 9.5 | 9.699 | 909 | -3.49% |