NASDAQ : WBUY
Webuy Global Ltd — Price history
Consumer Discretionary · Internet Retail · Singapore
Last price 0.5203 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.71M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Webuy Global Ltd (WBUY) closed at 0.5269 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 0.5176 | 0.5502 | 0.5176 | 0.5269 | 50,905 | +1.27% |
| 2026-10-30 | 0.5531 | 0.5665 | 0.5165 | 0.5203 | 89,431 | -10.49% |
| 2026-10-29 | 0.5892 | 0.6 | 0.5769 | 0.5813 | 35,803 | -3.58% |
| 2026-10-28 | 0.6148 | 0.618 | 0.5828 | 0.6029 | 25,505 | -2.60% |
| 2026-10-27 | 0.605 | 0.6302 | 0.5767 | 0.619 | 137,024 | +1.38% |
| 2026-10-26 | 0.6426 | 0.68 | 0.6011 | 0.6106 | 119,487 | -4.35% |
| 2026-10-23 | 0.6403 | 0.6845 | 0.6301 | 0.6384 | 80,691 | -0.14% |
| 2026-10-22 | 0.6742 | 0.6831 | 0.63 | 0.6393 | 131,943 | -6.41% |
| 2026-10-21 | 0.7102 | 0.7215 | 0.6713 | 0.6831 | 190,923 | -2.44% |
| 2026-10-20 | 0.72 | 0.7452 | 0.7 | 0.7002 | 88,424 | -1.68% |
| 2026-10-19 | 0.7246 | 0.735 | 0.6977 | 0.7122 | 153,348 | -4.66% |
| 2026-10-16 | 0.79 | 0.8088 | 0.7201 | 0.747 | 246,492 | -7.32% |
| 2026-10-15 | 0.7724 | 0.84 | 0.7724 | 0.806 | 263,955 | +0.26% |
| 2026-10-14 | 0.8901 | 0.8901 | 0.76 | 0.8039 | 870,992 | -13.21% |
| 2026-10-13 | 0.9821 | 1.1 | 0.87 | 0.9263 | 20,323,375 | +13.74% |
| 2026-10-12 | 0.7822 | 1.29 | 0.7311 | 0.8144 | 72,744,003 | +17.65% |
| 2026-10-09 | 0.7103 | 0.7207 | 0.6601 | 0.6922 | 12,098,685 | -5.37% |
| 2026-10-08 | 0.71 | 0.7403 | 0.7008 | 0.7315 | 66,347 | +1.41% |
| 2026-10-07 | 0.75 | 0.765 | 0.71 | 0.7213 | 65,549 | -2.53% |
| 2026-10-06 | 0.7502 | 0.7735 | 0.73 | 0.74 | 133,972 | -1.99% |
| 2026-10-05 | 0.7604 | 0.83 | 0.7401 | 0.755 | 128,709 | -3.66% |
| 2026-10-02 | 0.808 | 0.8213 | 0.751 | 0.7837 | 237,485 | -5.92% |
| 2026-10-01 | 0.8401 | 0.9 | 0.82 | 0.833 | 185,463 | -2.79% |
| 2026-09-30 | 0.9254 | 0.9489 | 0.8293 | 0.8569 | 349,761 | -8.84% |
| 2026-09-29 | 0.95 | 1.05 | 0.8794 | 0.94 | 1,215,794 | +4.44% |
| 2026-09-28 | 1.045 | 1.15 | 0.9 | 0.9 | 37,865,691 | +8.16% |
| 2026-09-25 | 0.82 | 0.85 | 0.8 | 0.8321 | 31,452 | +5.30% |
| 2026-09-24 | 0.8003 | 0.83 | 0.7902 | 0.7902 | 31,462 | -1.72% |
| 2026-09-23 | 0.841 | 0.841 | 0.7899 | 0.804 | 56,714 | -6.51% |
| 2026-09-22 | 0.8964 | 0.8987 | 0.82 | 0.86 | 140,085 | -0.81% |
| 2026-09-21 | 0.8872 | 0.8872 | 0.8334 | 0.867 | 373,840 | +2.34% |
| 2026-09-18 | 0.9099 | 0.9099 | 0.8399 | 0.8472 | 80,937 | -5.06% |
| 2026-09-17 | 0.9 | 0.9538 | 0.8832 | 0.8924 | 44,607 | -1.03% |
| 2026-09-16 | 0.9009 | 0.9349 | 0.8965 | 0.9017 | 51,728 | -2.43% |
| 2026-09-15 | 0.9491 | 1.05 | 0.9102 | 0.9242 | 127,870 | -4.03% |
| 2026-09-14 | 0.8876 | 0.9901 | 0.8876 | 0.9631 | 105,197 | +7.01% |
| 2026-09-11 | 0.9143 | 0.9298 | 0.9 | 0.9 | 17,060 | +0.55% |
| 2026-09-10 | 0.9 | 0.9298 | 0.8911 | 0.8951 | 21,014 | -4.78% |
| 2026-09-09 | 0.9001 | 0.9465 | 0.8606 | 0.94 | 87,991 | +3.87% |
| 2026-09-08 | 0.9 | 0.9099 | 0.8998 | 0.905 | 73,116 | +0.56% |
| 2026-09-04 | 0.9 | 0.9385 | 0.9 | 0.9 | 144,746 | -2.17% |
| 2026-09-03 | 0.9 | 0.99 | 0.9 | 0.92 | 139,983 | -1.17% |
| 2026-09-02 | 0.9699 | 0.9746 | 0.8636 | 0.9309 | 202,802 | -6.51% |
| 2026-09-01 | 0.8 | 1.02 | 0.8 | 0.9957 | 1,098,267 | +10.63% |
| 2026-08-31 | 0.9997 | 1.18 | 0.889 | 0.9 | 39,987,940 | +8.43% |
| 2026-08-28 | 0.8431 | 0.8665 | 0.83 | 0.83 | 25,372 | -4.49% |
| 2026-08-27 | 0.85 | 0.89 | 0.8232 | 0.869 | 23,387 | +2.34% |
| 2026-08-26 | 0.801 | 0.856 | 0.7804 | 0.8491 | 48,577 | +8.85% |
| 2026-08-25 | 0.79 | 0.79 | 0.7658 | 0.7801 | 39,746 | +1.97% |
| 2026-08-24 | 0.809 | 0.809 | 0.7495 | 0.765 | 26,499 | -3.88% |
| 2026-08-21 | 0.73 | 0.8602 | 0.73 | 0.7959 | 79,270 | +5.78% |
| 2026-08-20 | 0.7657 | 0.78 | 0.7521 | 0.7524 | 18,291 | -1.01% |
| 2026-08-19 | 0.7799 | 0.7999 | 0.7444 | 0.7601 | 18,954 | -2.54% |
| 2026-08-18 | 0.8339 | 0.8339 | 0.77 | 0.7799 | 25,429 | -7.06% |
| 2026-08-17 | 0.8419 | 0.842 | 0.81 | 0.8391 | 22,364 | -0.63% |
| 2026-08-14 | 0.8238 | 0.8713 | 0.8121 | 0.8444 | 109,094 | +5.55% |
| 2026-08-13 | 0.8378 | 0.8378 | 0.7775 | 0.8 | 38,058 | -2.24% |
| 2026-08-12 | 0.8601 | 0.8967 | 0.81 | 0.8183 | 52,077 | -9.28% |
| 2026-08-11 | 0.9065 | 0.9232 | 0.8986 | 0.902 | 70,248 | +0.21% |
| 2026-08-10 | 0.9001 | 0.9698 | 0.9001 | 0.9001 | 41,427 | -0.21% |
| 2026-08-07 | 0.9101 | 0.9151 | 0.9 | 0.902 | 98,822 | -1.41% |
| 2026-08-06 | 0.9043 | 0.95 | 0.9012 | 0.9149 | 65,601 | +0.89% |
| 2026-08-05 | 0.92 | 0.9449 | 0.9032 | 0.9068 | 81,326 | -4.29% |
| 2026-08-04 | 0.9363 | 0.9543 | 0.9 | 0.9474 | 132,495 | +0.13% |
| 2026-08-03 | 0.9216 | 0.9737 | 0.9215 | 0.9462 | 64,685 | +0.34% |
| 2026-07-31 | 0.997 | 0.997 | 0.9121 | 0.943 | 127,957 | -8.45% |
| 2026-07-30 | 1.04 | 1.24 | 1 | 1.03 | 568,687 | -0.96% |
| 2026-07-29 | 0.7918 | 1.04 | 0.7918 | 1.04 | 647,056 | +15.66% |
| 2026-07-28 | 0.75 | 0.9742 | 0.75 | 0.8992 | 1,622,338 | +18.32% |
| 2026-07-27 | 0.72 | 0.822 | 0.7066 | 0.76 | 833,601 | -10.50% |
| 2026-07-24 | 0.87 | 0.9 | 0.732 | 0.8492 | 3,187,505 | -24.18% |
| 2026-07-23 | 1.34 | 1.39 | 0.9437 | 1.12 | 174,469,184 | +47.76% |
| 2026-07-22 | 0.7214 | 0.77 | 0.6884 | 0.758 | 25,476 | +1.55% |
| 2026-07-21 | 0.6367 | 0.7501 | 0.6245 | 0.7464 | 186,438 | +19.12% |
| 2026-07-20 | 0.7 | 0.78 | 0.6225 | 0.6266 | 3,320,411 | -16.30% |
| 2026-07-17 | 0.7312 | 0.7741 | 0.723 | 0.7486 | 20,814 | -5.08% |
| 2026-07-16 | 0.7947 | 0.7947 | 0.7426 | 0.7887 | 28,398 | -2.46% |
| 2026-07-15 | 0.788 | 0.832 | 0.7601 | 0.8086 | 61,176 | +5.74% |
| 2026-07-14 | 0.7889 | 0.7889 | 0.69 | 0.7647 | 74,096 | -4.29% |
| 2026-07-13 | 0.7881 | 0.8954 | 0.755 | 0.799 | 368,338 | +1.27% |
| 2026-07-10 | 0.7745 | 0.79 | 0.74 | 0.789 | 53,287 | +2.79% |
| 2026-07-09 | 0.72 | 0.7999 | 0.7125 | 0.7676 | 26,158 | -0.13% |
| 2026-07-08 | 0.75 | 0.77 | 0.7103 | 0.7686 | 12,672 | +1.14% |
| 2026-07-07 | 0.7737 | 0.81 | 0.639 | 0.7599 | 132,543 | -9.52% |
| 2026-07-06 | 0.7681 | 0.8699 | 0.7508 | 0.8399 | 5,495,366 | +1.07% |
| 2026-07-02 | 0.863 | 0.863 | 0.8091 | 0.831 | 7,400 | -3.03% |
| 2026-07-01 | 0.839 | 0.86 | 0.8 | 0.857 | 10,786 | -1.49% |
| 2026-06-30 | 0.81 | 0.873 | 0.8 | 0.87 | 12,171 | +1.28% |
| 2026-06-29 | 0.8499 | 0.86 | 0.8 | 0.859 | 9,612 | +3.49% |
| 2026-06-26 | 0.7677 | 0.89 | 0.7001 | 0.83 | 42,209 | +15.65% |
| 2026-06-25 | 0.74 | 0.74 | 0.663 | 0.7177 | 54,122 | -4.27% |
| 2026-06-24 | 0.78 | 0.8595 | 0.7234 | 0.7497 | 18,319 | -3.81% |
| 2026-06-23 | 0.795 | 0.8303 | 0.7556 | 0.7794 | 15,566 | -4.66% |
| 2026-06-22 | 0.7901 | 0.84 | 0.79 | 0.8175 | 15,093 | -3.97% |
| 2026-06-18 | 0.83 | 0.8513 | 0.8 | 0.8513 | 26,070 | -1.81% |
| 2026-06-17 | 0.8851 | 0.8851 | 0.8101 | 0.867 | 14,617 | +3.51% |
| 2026-06-16 | 0.91 | 0.94 | 0.8356 | 0.8376 | 74,969 | -7.96% |
| 2026-06-15 | 0.924 | 0.9563 | 0.9 | 0.91 | 36,267 | -4.47% |
| 2026-06-12 | 0.9598 | 0.9942 | 0.92 | 0.9526 | 79,792 | -2.72% |
| 2026-06-11 | 1.01 | 1.05 | 0.85 | 0.9792 | 106,098 | -16.31% |
| 2026-06-10 | 0.988 | 1.22 | 0.94 | 1.17 | 356,434 | +19.05% |
| 2026-06-09 | 0.86 | 1.48 | 0.86 | 0.9828 | 2,804,447 | +14.01% |
| 2026-06-08 | 0.9395 | 0.9395 | 0.862 | 0.862 | 16,017 | -6.81% |
| 2026-06-05 | 0.95 | 0.98 | 0.9 | 0.925 | 11,099 | -5.90% |
| 2026-06-04 | 0.9801 | 0.99 | 0.9129 | 0.983 | 32,502 | -0.71% |
| 2026-06-03 | 1.02 | 1.04 | 0.97 | 0.99 | 24,380 | -1.98% |
| 2026-06-02 | 1.05 | 1.05 | 1 | 1.01 | 17,601 | -2.88% |
| 2026-06-01 | 1.01 | 1.08 | 1 | 1.04 | 28,876 | +2.97% |
| 2026-05-29 | 1.04 | 1.04 | 1 | 1.01 | 13,131 | -1.94% |
| 2026-05-28 | 1.08 | 1.08 | 1 | 1.03 | 28,368 | -1.90% |
| 2026-05-27 | 1.07 | 1.08 | 1 | 1.05 | 16,549 | +0.00% |
| 2026-05-26 | 1.07 | 1.1 | 1.012 | 1.05 | 25,128 | -7.08% |
| 2026-05-22 | 1.09 | 1.19 | 1.04 | 1.13 | 25,655 | +2.73% |
| 2026-05-21 | 1.095 | 1.12 | 1.05 | 1.1 | 19,186 | -2.65% |
| 2026-05-20 | 1.09 | 1.145 | 1.09 | 1.13 | 11,930 | +0.00% |
| 2026-05-19 | 1.13 | 1.14 | 1.1 | 1.13 | 10,642 | -2.59% |
| 2026-05-18 | 1.12 | 1.175 | 1.12 | 1.16 | 15,587 | -2.52% |
| 2026-05-15 | 1.181 | 1.21 | 1.155 | 1.19 | 12,622 | -1.65% |
| 2026-05-14 | 1.11 | 1.21 | 1.11 | 1.21 | 19,533 | +4.31% |
| 2026-05-13 | 1.21 | 1.21 | 1.15 | 1.16 | 30,869 | -6.45% |