NASDAQ : WAY
Waystar Holding Corp. — Price history
Healthcare · Health Information Services · United States
Last price 28.21 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 5.41B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Waystar Holding Corp. (WAY) closed at 28.14 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 27.88 | 29.16 | 27.64 | 28.14 | 2,931,129 | +0.50% |
| 2026-10-30 | 28.41 | 28.58 | 27.755 | 28 | 1,263,893 | -0.74% |
| 2026-10-29 | 28.93 | 29.2 | 28.101 | 28.21 | 1,725,615 | -2.46% |
| 2026-10-28 | 27.58 | 28.93 | 27.58 | 28.92 | 1,446,998 | +3.21% |
| 2026-10-27 | 28.52 | 28.69 | 27.81 | 28.02 | 1,295,536 | -2.34% |
| 2026-10-26 | 28.6 | 28.885 | 28.41 | 28.69 | 1,388,423 | -0.55% |
| 2026-10-23 | 29.03 | 29.23 | 28.53 | 28.85 | 1,559,384 | -0.45% |
| 2026-10-22 | 28.9 | 29.25 | 28.57 | 28.98 | 1,947,902 | +0.49% |
| 2026-10-21 | 28.88 | 29.18 | 28.385 | 28.84 | 1,639,147 | +0.10% |
| 2026-10-20 | 28.16 | 28.95 | 28.135 | 28.81 | 2,925,373 | +2.93% |
| 2026-10-19 | 27.18 | 28.01 | 27.046 | 27.99 | 2,093,669 | +2.30% |
| 2026-10-16 | 28.855 | 29.09 | 27.27 | 27.36 | 2,708,760 | -3.12% |
| 2026-10-15 | 26.98 | 28.395 | 26.88 | 28.24 | 3,547,306 | +5.10% |
| 2026-10-14 | 25.97 | 27.07 | 25.97 | 26.87 | 3,726,074 | +2.17% |
| 2026-10-13 | 26.87 | 27.69 | 26.05 | 26.3 | 1,343,080 | -1.31% |
| 2026-10-12 | 26.97 | 27.223 | 26.46 | 26.65 | 1,586,794 | -0.11% |
| 2026-10-09 | 26.38 | 26.76 | 25.975 | 26.68 | 1,316,431 | +0.76% |
| 2026-10-08 | 25.99 | 26.705 | 25.75 | 26.48 | 2,085,701 | +2.76% |
| 2026-10-07 | 26.29 | 26.55 | 25.58 | 25.77 | 1,773,024 | -2.39% |
| 2026-10-06 | 26.755 | 26.755 | 25.955 | 26.4 | 1,960,148 | -0.30% |
| 2026-10-05 | 25.03 | 26.63 | 24.63 | 26.48 | 3,533,646 | +6.73% |
| 2026-10-02 | 25.27 | 25.57 | 24.63 | 24.81 | 1,688,631 | -2.13% |
| 2026-10-01 | 25.87 | 26.55 | 24.98 | 25.35 | 1,930,254 | +0.04% |
| 2026-09-30 | 25.03 | 25.755 | 24.7 | 25.34 | 2,024,023 | +1.08% |
| 2026-09-29 | 25.86 | 25.86 | 25.01 | 25.07 | 2,015,229 | -2.60% |
| 2026-09-28 | 24.7 | 25.77 | 24.44 | 25.74 | 1,928,606 | +4.21% |
| 2026-09-25 | 24.39 | 24.73 | 24.325 | 24.7 | 1,260,743 | +0.24% |
| 2026-09-24 | 24.76 | 25.42 | 24.35 | 24.64 | 1,124,663 | -0.48% |
| 2026-09-23 | 25.51 | 26.049 | 24.66 | 24.76 | 1,496,421 | -3.39% |
| 2026-09-22 | 25.98 | 26.071 | 25.13 | 25.63 | 1,479,813 | -0.31% |
| 2026-09-21 | 25.94 | 26.28 | 25.35 | 25.71 | 1,981,952 | +0.19% |
| 2026-09-18 | 26.95 | 26.95 | 25.65 | 25.66 | 2,820,893 | -3.21% |
| 2026-09-17 | 26.51 | 27 | 26.33 | 26.51 | 1,730,774 | -0.30% |
| 2026-09-16 | 26.27 | 27.11 | 26.12 | 26.59 | 3,883,092 | -0.30% |
| 2026-09-15 | 27.03 | 27.28 | 25.571 | 26.67 | 5,679,755 | +7.11% |
| 2026-09-14 | 23.89 | 24.98 | 23.66 | 24.9 | 3,163,175 | +6.09% |
| 2026-09-11 | 23.13 | 23.696 | 23.09 | 23.47 | 1,731,361 | +1.78% |
| 2026-09-10 | 23.77 | 24.1 | 22.955 | 23.06 | 959,018 | -3.35% |
| 2026-09-09 | 24.14 | 24.31 | 23.46 | 23.86 | 1,296,532 | -1.57% |
| 2026-09-08 | 25 | 25.04 | 24.138 | 24.24 | 1,650,402 | -3.31% |
| 2026-09-04 | 26.04 | 26.179 | 25.02 | 25.07 | 893,703 | -3.87% |
| 2026-09-03 | 26.14 | 26.42 | 25.45 | 26.08 | 1,483,234 | +1.40% |
| 2026-09-02 | 25.81 | 26.58 | 25.5 | 25.72 | 1,675,812 | -0.16% |
| 2026-09-01 | 25.9 | 26.33 | 25.6 | 25.76 | 2,082,110 | -1.60% |
| 2026-08-31 | 26.06 | 26.86 | 25.75 | 26.18 | 2,375,594 | -0.23% |
| 2026-08-28 | 25.44 | 26.87 | 25.415 | 26.24 | 1,988,684 | +3.92% |
| 2026-08-27 | 24.98 | 25.617 | 24.76 | 25.25 | 2,304,411 | +4.47% |
| 2026-08-26 | 24.57 | 24.715 | 23.5 | 24.17 | 2,794,957 | -0.17% |
| 2026-08-25 | 25.31 | 25.51 | 23.97 | 24.21 | 4,935,827 | -4.50% |
| 2026-08-24 | 25.49 | 25.84 | 24.75 | 25.35 | 3,366,698 | +1.36% |
| 2026-08-21 | 24.7 | 25.21 | 24.47 | 25.01 | 2,542,738 | +0.68% |
| 2026-08-20 | 24.79 | 25.235 | 24.69 | 24.84 | 1,238,141 | +0.00% |
| 2026-08-19 | 24.53 | 25.09 | 24.47 | 24.84 | 1,511,707 | +2.14% |
| 2026-08-18 | 25.22 | 25.395 | 24.21 | 24.32 | 1,495,732 | -1.46% |
| 2026-08-17 | 24.7 | 25.05 | 24.5 | 24.68 | 1,373,051 | -0.40% |
| 2026-08-14 | 25.62 | 25.87 | 24.72 | 24.78 | 1,300,150 | -1.20% |
| 2026-08-13 | 24.52 | 25.218 | 24.19 | 25.08 | 2,301,054 | +2.20% |
| 2026-08-12 | 24.11 | 25.17 | 24.06 | 24.54 | 3,325,159 | +0.99% |
| 2026-08-11 | 24.38 | 25.1 | 24.27 | 24.3 | 2,476,413 | -1.62% |
| 2026-08-10 | 23.93 | 24.95 | 23.93 | 24.7 | 3,393,367 | +1.94% |
| 2026-08-07 | 24.25 | 25.18 | 24.16 | 24.23 | 4,669,377 | +3.68% |
| 2026-08-06 | 23.23 | 23.78 | 23.02 | 23.37 | 3,794,749 | -0.04% |
| 2026-08-05 | 23.875 | 23.895 | 23.03 | 23.38 | 2,285,995 | -1.64% |
| 2026-08-04 | 22.93 | 23.83 | 22.65 | 23.77 | 3,429,209 | +4.90% |
| 2026-08-03 | 22.04 | 22.75 | 21.72 | 22.66 | 3,819,128 | +7.34% |
| 2026-07-31 | 21.85 | 22.325 | 21.08 | 21.11 | 3,860,861 | +0.81% |
| 2026-07-30 | 21.47 | 22.455 | 20.141 | 20.94 | 6,691,625 | -14.60% |
| 2026-07-29 | 23.54 | 24.57 | 23.28 | 24.52 | 3,636,680 | +3.50% |
| 2026-07-28 | 23.83 | 24.34 | 23.58 | 23.69 | 2,516,991 | +2.44% |
| 2026-07-27 | 23.15 | 23.47 | 22.82 | 23.125 | 2,143,757 | +2.73% |
| 2026-07-24 | 22.04 | 22.59 | 21.87 | 22.51 | 2,169,553 | +4.31% |
| 2026-07-23 | 21.1 | 21.72 | 20.64 | 21.58 | 2,845,858 | +3.80% |
| 2026-07-22 | 21.8 | 21.8 | 20.615 | 20.79 | 1,819,267 | -3.35% |
| 2026-07-21 | 21.72 | 22.47 | 21.165 | 21.51 | 2,597,134 | -2.63% |
| 2026-07-20 | 22.2 | 22.42 | 21.76 | 22.09 | 2,946,362 | -0.81% |
| 2026-07-17 | 22.8 | 23.35 | 22.13 | 22.27 | 2,202,482 | -3.88% |
| 2026-07-16 | 22.96 | 23.545 | 22.92 | 23.17 | 2,404,226 | +2.12% |
| 2026-07-15 | 22.455 | 23.08 | 22.23 | 22.69 | 1,527,631 | +2.25% |
| 2026-07-14 | 22.41 | 22.755 | 21.98 | 22.19 | 1,944,109 | -3.65% |
| 2026-07-13 | 22.85 | 23.28 | 22.51 | 23.03 | 1,896,800 | +2.67% |
| 2026-07-10 | 23.42 | 23.655 | 22.312 | 22.43 | 1,464,044 | -3.24% |
| 2026-07-09 | 22.26 | 23.21 | 22.006 | 23.18 | 3,914,476 | +2.02% |
| 2026-07-08 | 23.51 | 23.615 | 22.55 | 22.72 | 1,954,762 | -4.58% |
| 2026-07-07 | 24.63 | 24.76 | 23.67 | 23.81 | 2,752,854 | -0.42% |
| 2026-07-06 | 23.34 | 24 | 23.17 | 23.91 | 2,870,202 | +1.92% |
| 2026-07-02 | 22.49 | 23.7 | 22.33 | 23.46 | 6,828,281 | +9.47% |
| 2026-07-01 | 20.66 | 21.97 | 20.66 | 21.43 | 2,737,805 | +4.38% |
| 2026-06-30 | 19.73 | 20.61 | 19.54 | 20.53 | 2,818,028 | +2.75% |
| 2026-06-29 | 20 | 20.295 | 19.65 | 19.98 | 1,813,538 | +0.40% |
| 2026-06-26 | 19.1 | 20.005 | 19.065 | 19.9 | 7,400,370 | +4.96% |
| 2026-06-25 | 18.98 | 19.12 | 18.73 | 18.96 | 1,974,944 | -0.21% |
| 2026-06-24 | 18.34 | 19.13 | 18.34 | 19 | 2,703,854 | +3.20% |
| 2026-06-23 | 17.6 | 18.66 | 17.6 | 18.41 | 3,583,498 | +6.35% |
| 2026-06-22 | 18.19 | 18.585 | 17.26 | 17.31 | 2,541,016 | -6.28% |
| 2026-06-18 | 18.18 | 18.64 | 17.86 | 18.47 | 3,747,529 | +1.21% |
| 2026-06-17 | 18.34 | 18.895 | 17.75 | 18.25 | 4,407,339 | -0.71% |
| 2026-06-16 | 18.61 | 18.75 | 18.248 | 18.38 | 1,623,623 | -0.92% |
| 2026-06-15 | 18.75 | 19.4 | 18.48 | 18.55 | 1,709,800 | -1.07% |
| 2026-06-12 | 18.42 | 18.825 | 18.29 | 18.75 | 1,553,619 | +1.63% |
| 2026-06-11 | 18.62 | 18.86 | 18.06 | 18.45 | 1,667,206 | -1.86% |
| 2026-06-10 | 18.86 | 19.16 | 18.57 | 18.8 | 2,233,128 | -1.93% |
| 2026-06-09 | 18.91 | 19.6 | 18.71 | 19.17 | 1,879,772 | +1.00% |
| 2026-06-08 | 20.01 | 20.12 | 18.85 | 18.98 | 3,137,492 | -5.10% |
| 2026-06-05 | 20.4 | 20.69 | 19.91 | 20 | 1,216,416 | -1.09% |
| 2026-06-04 | 20.05 | 20.66 | 19.71 | 20.22 | 1,674,743 | +3.56% |
| 2026-06-03 | 20.6 | 20.74 | 19.25 | 19.525 | 2,449,817 | -6.22% |
| 2026-06-02 | 21.29 | 21.61 | 20.77 | 20.82 | 2,243,052 | -5.02% |
| 2026-06-01 | 20.27 | 21.96 | 20.27 | 21.92 | 3,329,490 | +10.10% |
| 2026-05-29 | 19.39 | 20.03 | 19.25 | 19.91 | 2,197,023 | +2.68% |
| 2026-05-28 | 19.27 | 19.63 | 18.85 | 19.39 | 2,025,927 | +1.73% |
| 2026-05-27 | 19.69 | 19.985 | 18.98 | 19.06 | 2,716,406 | -3.35% |
| 2026-05-26 | 19.51 | 19.86 | 19.24 | 19.72 | 2,869,027 | +0.77% |
| 2026-05-22 | 18.855 | 19.58 | 18.74 | 19.57 | 2,132,873 | +3.90% |
| 2026-05-21 | 19.18 | 19.18 | 18.66 | 18.835 | 1,494,991 | -1.95% |
| 2026-05-20 | 19.31 | 19.49 | 18.919 | 19.21 | 2,573,022 | -1.99% |
| 2026-05-19 | 19.56 | 20.39 | 19.235 | 19.6 | 3,071,674 | +5.66% |
| 2026-05-18 | 18.05 | 18.9 | 18.02 | 18.55 | 2,477,422 | +3.46% |
| 2026-05-15 | 18.8 | 19.26 | 17.89 | 17.93 | 2,151,869 | -4.78% |
| 2026-05-14 | 18.77 | 18.95 | 18.19 | 18.83 | 2,847,488 | +0.75% |
| 2026-05-13 | 19.08 | 19.115 | 18.62 | 18.69 | 2,500,992 | -3.61% |