NASDAQ : WAFU
Wah Fu Education Group Limited — Price history
Consumer Staples · Education & Training Services · China
Last price 1.47 USD (Oct 30, 2026, 3:09 PM EDT) · Market cap 6.48M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Wah Fu Education Group Limited (WAFU) closed at 1.438 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 1.47 | 1.47 | 1.43 | 1.438 | 543 | +1.99% |
| 2026-10-30 | 1.41 | 1.47 | 1.38 | 1.41 | 61,621 | -1.40% |
| 2026-10-29 | 1.457 | 1.47 | 1.41 | 1.43 | 12,194 | -0.69% |
| 2026-10-28 | 1.436 | 1.475 | 1.43 | 1.44 | 15,845 | -0.69% |
| 2026-10-27 | 1.45 | 1.485 | 1.44 | 1.45 | 6,251 | -1.36% |
| 2026-10-26 | 1.48 | 1.5 | 1.466 | 1.47 | 14,027 | -0.68% |
| 2026-10-23 | 1.48 | 1.51 | 1.48 | 1.48 | 7,759 | -0.67% |
| 2026-10-22 | 1.51 | 1.51 | 1.49 | 1.49 | 11,971 | +0.27% |
| 2026-10-21 | 1.5 | 1.52 | 1.46 | 1.486 | 30,981 | -1.59% |
| 2026-10-20 | 1.51 | 1.52 | 1.5 | 1.51 | 8,595 | +0.67% |
| 2026-10-19 | 1.5 | 1.5 | 1.441 | 1.5 | 18,169 | +1.35% |
| 2026-10-16 | 1.45 | 1.48 | 1.43 | 1.48 | 9,819 | +0.00% |
| 2026-10-15 | 1.43 | 1.48 | 1.41 | 1.48 | 72,095 | +2.78% |
| 2026-10-14 | 1.49 | 1.49 | 1.43 | 1.44 | 34,098 | -2.70% |
| 2026-10-13 | 1.49 | 1.5 | 1.45 | 1.48 | 47,854 | +0.00% |
| 2026-10-12 | 1.46 | 1.5 | 1.411 | 1.48 | 20,551 | +2.07% |
| 2026-10-09 | 1.46 | 1.51 | 1.41 | 1.45 | 54,345 | +0.00% |
| 2026-10-08 | 1.47 | 1.58 | 1.41 | 1.45 | 164,698 | -0.68% |
| 2026-10-07 | 1.46 | 1.48 | 1.43 | 1.46 | 14,272 | +0.00% |
| 2026-10-06 | 1.472 | 1.48 | 1.45 | 1.46 | 13,352 | -0.68% |
| 2026-10-05 | 1.47 | 1.49 | 1.45 | 1.47 | 18,628 | +1.38% |
| 2026-10-02 | 1.43 | 1.51 | 1.42 | 1.45 | 41,232 | +2.11% |
| 2026-10-01 | 1.45 | 1.45 | 1.41 | 1.42 | 32,604 | -3.40% |
| 2026-09-30 | 1.44 | 1.48 | 1.43 | 1.47 | 35,861 | +2.80% |
| 2026-09-29 | 1.44 | 1.47 | 1.42 | 1.43 | 79,108 | -1.38% |
| 2026-09-28 | 1.46 | 1.501 | 1.43 | 1.45 | 118,100 | -2.68% |
| 2026-09-25 | 1.53 | 1.565 | 1.48 | 1.49 | 95,762 | -4.49% |
| 2026-09-24 | 1.51 | 1.62 | 1.505 | 1.56 | 363,249 | -2.50% |
| 2026-09-23 | 1.62 | 1.94 | 1.51 | 1.6 | 7,164,172 | +15.11% |
| 2026-09-22 | 1.4 | 1.44 | 1.38 | 1.39 | 87,758 | -2.11% |
| 2026-09-21 | 1.39 | 1.46 | 1.36 | 1.42 | 78,787 | +0.71% |
| 2026-09-18 | 1.38 | 1.45 | 1.34 | 1.41 | 211,388 | +0.71% |
| 2026-09-17 | 1.41 | 1.5 | 1.38 | 1.4 | 314,451 | -5.41% |
| 2026-09-16 | 1.7 | 1.71 | 1.38 | 1.48 | 7,875,250 | +6.47% |
| 2026-09-15 | 1.4 | 1.4 | 1.35 | 1.39 | 24,341,322 | +1.46% |
| 2026-09-14 | 1.35 | 1.4 | 1.35 | 1.37 | 20,134 | -0.36% |
| 2026-09-11 | 1.37 | 1.39 | 1.35 | 1.375 | 11,255 | +0.36% |
| 2026-09-10 | 1.35 | 1.38 | 1.35 | 1.37 | 26,160 | +0.74% |
| 2026-09-09 | 1.34 | 1.36 | 1.334 | 1.36 | 15,636 | +0.74% |
| 2026-09-08 | 1.37 | 1.39 | 1.32 | 1.35 | 48,602 | -0.74% |
| 2026-09-04 | 1.385 | 1.385 | 1.36 | 1.36 | 2,905 | -0.73% |
| 2026-09-03 | 1.39 | 1.435 | 1.351 | 1.37 | 14,472 | -2.14% |
| 2026-09-02 | 1.33 | 1.549 | 1.33 | 1.4 | 101,926 | +5.26% |
| 2026-09-01 | 1.321 | 1.37 | 1.3 | 1.33 | 15,876 | -1.48% |
| 2026-08-31 | 1.39 | 1.392 | 1.34 | 1.35 | 18,243 | -2.88% |
| 2026-08-28 | 1.42 | 1.45 | 1.39 | 1.39 | 21,114 | +0.00% |
| 2026-08-27 | 1.32 | 1.42 | 1.32 | 1.39 | 42,914 | +5.30% |
| 2026-08-26 | 1.35 | 1.379 | 1.32 | 1.32 | 34,713 | -2.22% |
| 2026-08-25 | 1.34 | 1.38 | 1.34 | 1.35 | 56,945 | -2.17% |
| 2026-08-24 | 1.46 | 1.48 | 1.38 | 1.38 | 66,899 | -6.76% |
| 2026-08-21 | 1.46 | 1.53 | 1.46 | 1.48 | 38,682 | +0.00% |
| 2026-08-20 | 1.485 | 1.53 | 1.43 | 1.48 | 55,577 | +4.23% |
| 2026-08-19 | 1.43 | 1.505 | 1.411 | 1.42 | 110,830 | -1.39% |
| 2026-08-18 | 1.36 | 1.47 | 1.33 | 1.44 | 130,530 | +5.11% |
| 2026-08-17 | 1.38 | 1.45 | 1.36 | 1.37 | 126,322 | -1.44% |
| 2026-08-14 | 1.4 | 1.5 | 1.39 | 1.39 | 90,100 | -2.80% |
| 2026-08-13 | 1.45 | 1.587 | 1.411 | 1.43 | 140,151 | -1.38% |
| 2026-08-12 | 1.49 | 1.512 | 1.35 | 1.45 | 592,591 | -12.91% |
| 2026-08-11 | 1.83 | 1.925 | 1.58 | 1.665 | 19,995,293 | +14.83% |
| 2026-08-10 | 1.32 | 1.48 | 1.3 | 1.45 | 21,497,163 | +0.69% |
| 2026-08-07 | 1.42 | 3.06 | 1.22 | 1.44 | 12,237,236 | +2.13% |
| 2026-08-06 | 1.43 | 1.43 | 1.35 | 1.41 | 12,466 | -1.40% |
| 2026-08-05 | 1.47 | 1.48 | 1.29 | 1.43 | 173,619 | -5.92% |
| 2026-08-03 | 1.49 | 1.545 | 1.46 | 1.52 | 3,921 | +2.01% |
| 2026-07-31 | 1.5 | 1.55 | 1.46 | 1.49 | 7,079 | -2.67% |
| 2026-07-30 | 1.52 | 1.61 | 1.48 | 1.531 | 17,140 | -0.60% |
| 2026-07-29 | 1.53 | 1.54 | 1.53 | 1.54 | 1,438 | -1.28% |
| 2026-07-28 | 1.52 | 1.58 | 1.52 | 1.56 | 7,907 | +2.30% |
| 2026-07-27 | 1.47 | 1.525 | 1.47 | 1.525 | 418 | -0.83% |
| 2026-07-24 | 1.59 | 1.59 | 1.47 | 1.538 | 8,772 | -3.89% |
| 2026-07-23 | 1.581 | 1.62 | 1.52 | 1.6 | 4,757 | -3.02% |
| 2026-07-22 | 1.52 | 1.65 | 1.52 | 1.65 | 2,560 | +3.77% |
| 2026-07-21 | 1.54 | 1.59 | 1.54 | 1.59 | 9,065 | +0.00% |
| 2026-07-20 | 1.59 | 1.6 | 1.58 | 1.59 | 7,157 | +1.27% |
| 2026-07-17 | 1.55 | 1.58 | 1.53 | 1.57 | 2,309 | -0.63% |
| 2026-07-15 | 1.58 | 1.58 | 1.58 | 1.58 | 2,073 | +0.64% |
| 2026-07-14 | 1.52 | 1.58 | 1.52 | 1.57 | 3,251 | -0.63% |
| 2026-07-13 | 1.52 | 1.6 | 1.52 | 1.58 | 6,861 | +1.28% |
| 2026-07-10 | 1.55 | 1.6 | 1.51 | 1.56 | 5,922 | -0.64% |
| 2026-07-09 | 1.51 | 1.57 | 1.5 | 1.57 | 10,353 | +2.61% |
| 2026-07-08 | 1.56 | 1.56 | 1.53 | 1.53 | 2,154 | -2.54% |
| 2026-07-07 | 1.56 | 1.57 | 1.522 | 1.57 | 1,948 | -0.01% |
| 2026-07-06 | 1.56 | 1.57 | 1.53 | 1.57 | 2,334 | +0.00% |
| 2026-07-02 | 1.57 | 1.58 | 1.53 | 1.57 | 3,384 | +1.95% |
| 2026-07-01 | 1.53 | 1.56 | 1.53 | 1.54 | 2,335 | +1.32% |
| 2026-06-30 | 1.5 | 1.55 | 1.49 | 1.52 | 6,285 | +0.00% |
| 2026-06-29 | 1.55 | 1.55 | 1.51 | 1.52 | 4,440 | -3.18% |
| 2026-06-26 | 1.51 | 1.59 | 1.51 | 1.57 | 5,576 | +3.97% |
| 2026-06-25 | 1.56 | 1.58 | 1.45 | 1.51 | 41,891 | -6.21% |
| 2026-06-24 | 1.655 | 1.655 | 1.56 | 1.61 | 72,592 | -1.84% |
| 2026-06-23 | 1.63 | 1.68 | 1.63 | 1.64 | 6,191 | +0.83% |
| 2026-06-22 | 1.62 | 1.672 | 1.62 | 1.627 | 2,319 | -0.21% |
| 2026-06-18 | 1.62 | 1.67 | 1.62 | 1.63 | 16,291 | -1.51% |
| 2026-06-17 | 1.62 | 1.68 | 1.62 | 1.655 | 1,970 | -0.30% |
| 2026-06-16 | 1.65 | 1.76 | 1.62 | 1.66 | 15,248 | -0.60% |
| 2026-06-15 | 1.67 | 1.73 | 1.64 | 1.67 | 6,418 | +0.60% |
| 2026-06-12 | 1.81 | 1.83 | 1.64 | 1.66 | 33,039 | -8.29% |
| 2026-06-11 | 1.79 | 1.89 | 1.76 | 1.81 | 44,485 | -4.23% |
| 2026-06-10 | 1.73 | 2.04 | 1.72 | 1.89 | 309,744 | +8.76% |
| 2026-06-09 | 1.75 | 1.779 | 1.66 | 1.738 | 52,893 | +0.38% |
| 2026-06-08 | 1.64 | 1.75 | 1.59 | 1.731 | 62,681 | +6.86% |
| 2026-06-05 | 1.65 | 1.65 | 1.61 | 1.62 | 2,997 | -2.41% |
| 2026-06-04 | 1.65 | 1.66 | 1.63 | 1.66 | 1,947 | -1.78% |
| 2026-06-03 | 1.62 | 1.69 | 1.605 | 1.69 | 2,337 | +4.32% |
| 2026-06-02 | 1.62 | 1.65 | 1.6 | 1.62 | 12,960 | +1.25% |
| 2026-06-01 | 1.66 | 1.66 | 1.56 | 1.6 | 18,434 | -5.33% |
| 2026-05-29 | 1.711 | 1.711 | 1.62 | 1.69 | 12,469 | +0.00% |
| 2026-05-28 | 1.65 | 1.715 | 1.64 | 1.69 | 11,923 | +2.42% |
| 2026-05-27 | 1.72 | 1.75 | 1.65 | 1.65 | 4,638 | -0.60% |
| 2026-05-26 | 1.83 | 1.83 | 1.63 | 1.66 | 11,921 | +1.84% |
| 2026-05-22 | 1.68 | 1.68 | 1.63 | 1.63 | 2,083 | -0.01% |
| 2026-05-21 | 1.68 | 1.69 | 1.63 | 1.63 | 2,509 | -0.91% |
| 2026-05-20 | 1.655 | 1.69 | 1.645 | 1.645 | 1,099 | -2.66% |
| 2026-05-19 | 1.69 | 1.69 | 1.69 | 1.69 | 247 | -0.59% |
| 2026-05-18 | 1.62 | 1.7 | 1.62 | 1.7 | 4,322 | -2.61% |
| 2026-05-15 | 1.66 | 1.76 | 1.63 | 1.746 | 12,907 | +1.48% |
| 2026-05-14 | 1.65 | 1.78 | 1.629 | 1.72 | 61,088 | +3.61% |
| 2026-05-13 | 1.623 | 1.66 | 1.6 | 1.66 | 60,762 | +0.61% |
| 2026-05-12 | 1.66 | 1.705 | 1.62 | 1.65 | 23,026 | +0.81% |
| 2026-05-11 | 1.617 | 1.638 | 1.61 | 1.637 | 29,196 | +1.04% |