NASDAQ : WABC

Westamerica Bancorporation — Price history

Financials · Banks - Regional · United States

Last price 61.4 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 1.42B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Westamerica Bancorporation (WABC) closed at 60.73 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	60.63	61.96	60.21	60.73	2,292	+0.80%
2026-10-30	61.66	61.66	60.61	60.73	143,258	-1.09%
2026-10-29	61.5	62.5	61.19	61.4	134,114	+0.79%
2026-10-28	61.69	61.87	60.5	60.92	120,706	-1.02%
2026-10-27	61.88	62.05	61.4	61.55	148,055	-0.53%
2026-10-26	61.51	62.425	61.19	61.88	188,165	+0.81%
2026-10-23	61.52	62.3	61.29	61.38	160,225	-0.87%
2026-10-22	60.85	62.02	60.85	61.92	146,032	+1.81%
2026-10-21	60.97	61.44	60.445	60.82	140,663	-0.30%
2026-10-20	60.35	61.43	60.35	61	171,834	+1.50%
2026-10-19	61.07	61.38	59.97	60.1	203,480	-1.93%
2026-10-16	61.43	62.9	61.06	61.28	245,510	+0.62%
2026-10-15	59.21	61.1	58.99	60.9	310,487	+3.75%
2026-10-14	57.94	58.96	57.86	58.7	206,521	+0.12%
2026-10-13	59.32	59.56	58.267	58.63	135,079	-0.68%
2026-10-12	58.58	59.4	58.58	59.03	129,139	+0.63%
2026-10-09	59.44	59.57	58.66	58.66	163,886	-1.56%
2026-10-08	58.41	59.8	58.02	59.59	256,791	+2.20%
2026-10-07	58.19	58.705	57.82	58.31	184,828	-0.72%
2026-10-06	59.36	59.7	58.64	58.73	148,460	-0.56%
2026-10-05	59.66	59.67	58.95	59.06	172,799	-0.91%
2026-10-02	59.57	60.185	59.27	59.6	140,683	+0.81%
2026-10-01	58.22	59.12	57.39	59.12	217,452	+1.37%
2026-09-30	58.41	58.71	57.845	58.32	247,038	-0.09%
2026-09-29	59.24	59.73	58.22	58.37	247,086	-1.70%
2026-09-28	60.59	60.645	59.215	59.38	275,268	-2.13%
2026-09-25	60.07	60.72	59.85	60.67	476,093	+1.37%
2026-09-24	59.44	59.91	59.14	59.85	175,277	+1.05%
2026-09-23	59.13	59.43	58.91	59.23	202,740	+0.32%
2026-09-22	59.73	60.695	58.84	59.04	234,098	-0.74%
2026-09-21	60.71	61	59.415	59.48	231,249	-2.01%
2026-09-18	59.93	60.78	59.575	60.7	1,075,086	+0.63%
2026-09-17	60.22	60.79	59.11	60.32	288,271	+1.09%
2026-09-16	60.1	60.49	59.11	59.67	306,182	-0.72%
2026-09-15	59.96	60.6	58.91	60.1	200,212	+0.25%
2026-09-14	59	59.98	59	59.95	239,573	+1.46%
2026-09-11	59.59	59.59	58.59	59.09	195,785	-0.03%
2026-09-10	58.23	59.16	57.875	59.11	171,489	+1.44%
2026-09-09	58.08	58.575	57.895	58.27	154,166	-0.31%
2026-09-08	59.12	59.33	58.275	58.45	183,857	-1.58%
2026-09-04	58.81	59.513	58.81	59.39	90,086	+0.52%
2026-09-03	59.29	59.71	58.92	59.08	159,657	+0.27%
2026-09-02	58.3	59.16	58.28	58.92	112,543	+1.29%
2026-09-01	57.9	58.56	57.64	58.17	184,440	+0.21%
2026-08-31	58.08	58.23	57.59	58.05	124,299	-0.03%
2026-08-28	58.18	58.695	57.74	58.07	102,706	-0.27%
2026-08-27	57.76	58.438	57.51	58.23	111,389	+0.15%
2026-08-26	58.12	58.505	57.66	58.14	107,103	+0.38%
2026-08-25	58.37	58.73	55.22	57.92	138,415	-0.70%
2026-08-24	58.39	58.925	58.08	58.33	96,726	-0.24%
2026-08-21	58.75	58.955	57.96	58.47	110,983	+0.21%
2026-08-20	57.91	58.43	57.295	58.35	99,814	+0.43%
2026-08-19	59.35	60.22	58.05	58.1	129,800	-1.84%
2026-08-18	59.59	59.94	58.87	59.19	125,806	-0.52%
2026-08-17	59.74	60.3	59.34	59.5	111,619	-0.63%
2026-08-14	59.86	60.725	59.61	59.88	115,662	-0.08%
2026-08-13	59.95	60.29	59.628	59.93	103,854	+0.64%
2026-08-12	58.98	59.865	58.695	59.55	139,582	+1.21%
2026-08-11	58.69	59.22	58.61	58.84	134,232	+0.51%
2026-08-10	58.9	59.296	58.265	58.54	87,585	-1.00%
2026-08-07	59.5	59.85	59.05	59.13	122,869	-0.90%
2026-08-06	60.5	60.75	59.61	59.67	102,820	-0.73%
2026-08-05	60.62	60.7	59.79	60.11	150,793	-0.51%
2026-08-04	60.34	61.16	60.05	60.42	142,132	+0.17%
2026-08-03	60.18	61.81	60.06	60.32	157,166	+1.09%
2026-07-31	59.81	60.23	59.31	60.15	139,111	+0.42%
2026-07-30	60.6	60.86	59.83	59.9	92,474	-0.76%
2026-07-29	60.22	60.985	59.926	60.36	132,510	-0.26%
2026-07-28	60.41	61.1	60.315	60.52	116,869	+0.83%
2026-07-27	60.79	61.12	59.63	60.02	148,979	-0.78%
2026-07-24	60.52	61.17	59.93	60.49	193,990	+0.30%
2026-07-23	59.56	60.39	58.93	60.31	214,354	+0.18%
2026-07-22	60.49	60.58	59.68	60.2	180,169	-0.68%
2026-07-21	61.12	61.63	59.305	60.61	213,941	-1.29%
2026-07-20	60.98	61.925	60.878	61.4	350,801	+0.07%
2026-07-17	62.59	63.61	56.371	61.36	371,798	-1.76%
2026-07-16	59.26	62.53	59.25	62.46	358,885	+5.83%
2026-07-15	58.62	59.59	58.51	59.02	159,931	+0.68%
2026-07-14	58.72	59.29	57.835	58.62	210,684	+0.00%
2026-07-13	58.5	59.185	58.2	58.62	195,602	+0.46%
2026-07-10	58.4	59.065	58.12	58.35	162,104	-0.09%
2026-07-09	58	58.86	57.825	58.4	200,416	+1.30%
2026-07-08	58.69	58.715	57.38	57.65	200,384	-1.91%
2026-07-07	59.31	59.63	58.77	58.77	127,435	-0.91%
2026-07-06	59.5	59.715	58.81	59.31	181,368	-0.34%
2026-07-02	60.39	60.535	59.19	59.51	188,250	-0.95%
2026-07-01	58.89	60.27	58.47	60.08	344,320	+2.40%
2026-06-30	58.48	59.05	58.27	58.67	182,248	+0.32%
2026-06-29	58.61	58.763	58.11	58.48	264,944	-0.63%
2026-06-26	59.22	59.455	58.43	58.85	433,676	-0.15%
2026-06-25	59.25	59.66	58.798	58.94	210,695	-0.36%
2026-06-24	58.8	59.64	58.595	59.15	289,977	+0.63%
2026-06-23	58.24	58.97	58.18	58.78	175,609	+1.12%
2026-06-22	57.73	58.37	57.73	58.13	205,995	+0.69%
2026-06-18	58.64	59.25	57.38	57.73	682,180	-0.05%
2026-06-17	57.94	58.515	57.23	57.76	313,618	-0.36%
2026-06-16	58.01	58.66	57.37	57.97	242,878	+0.57%
2026-06-15	58.45	59	57.39	57.64	297,307	-0.88%
2026-06-12	57.73	58.48	56.82	58.15	214,825	+1.18%
2026-06-11	57.09	58.04	56.75	57.47	215,118	+0.90%
2026-06-10	56.89	57.21	56.76	56.96	106,312	+0.76%
2026-06-09	56.68	57.92	56.5	56.53	113,344	+0.05%
2026-06-08	56.77	57.53	55.78	56.5	101,367	-0.14%
2026-06-05	56.12	57	56.12	56.58	115,617	+0.46%
2026-06-04	55.5	56.37	54.57	56.32	144,920	+2.44%
2026-06-03	55.52	55.66	54.9	54.98	167,409	-1.49%
2026-06-02	54.91	55.97	54.805	55.81	127,088	+1.20%
2026-06-01	55.26	55.88	54.67	55.15	144,497	-0.61%
2026-05-29	55.23	55.61	54.29	55.49	148,092	+0.25%
2026-05-28	55.62	55.62	54.93	55.35	106,879	-0.49%
2026-05-27	56.16	56.36	55.36	55.62	153,464	-0.71%
2026-05-26	55.48	56.235	55.355	56.02	166,994	+1.19%
2026-05-22	55.615	55.695	55.08	55.36	152,878	-0.20%
2026-05-21	55.06	55.54	54.22	55.47	172,301	+0.04%
2026-05-20	54.66	55.69	54.51	55.45	198,600	+1.45%
2026-05-19	54.6	55.23	54.14	54.66	216,031	+0.04%
2026-05-18	53.97	55.33	53.97	54.64	173,788	+1.60%
2026-05-15	54.1	54.415	53.54	53.78	266,247	-0.74%
2026-05-14	54.15	54.8	53.93	54.18	218,886	+0.61%
2026-05-13	53.77	54.368	53.61	53.85	187,780	-0.20%