NASDAQ : VTIX
Virtuix Holdings Inc. — Price history
Technology · Computer Hardware · United States
Last price 0.6112 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 20.76M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Virtuix Holdings Inc. (VTIX) closed at 0.55 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 0.62 | 0.634 | 0.5399 | 0.55 | 229,201 | -10.01% |
| 2026-10-29 | 0.684 | 0.684 | 0.6008 | 0.6112 | 166,624 | -8.65% |
| 2026-10-28 | 0.689 | 0.69 | 0.6455 | 0.6691 | 153,111 | +3.66% |
| 2026-10-27 | 0.6608 | 0.74 | 0.645 | 0.6455 | 312,849 | -0.66% |
| 2026-10-26 | 0.7 | 0.7 | 0.6266 | 0.6498 | 299,688 | -6.13% |
| 2026-10-23 | 0.7229 | 0.7409 | 0.68 | 0.6922 | 333,399 | -2.48% |
| 2026-10-22 | 0.7709 | 0.7716 | 0.69 | 0.7098 | 335,771 | -8.89% |
| 2026-10-21 | 0.8 | 0.8036 | 0.7642 | 0.7791 | 152,753 | -1.29% |
| 2026-10-20 | 0.7689 | 0.8021 | 0.75 | 0.7893 | 246,506 | +3.43% |
| 2026-10-19 | 0.77 | 0.79 | 0.75 | 0.7631 | 92,233 | -1.22% |
| 2026-10-16 | 0.8142 | 0.8292 | 0.705 | 0.7725 | 300,974 | -3.45% |
| 2026-10-15 | 0.859 | 0.859 | 0.7951 | 0.8001 | 266,235 | -5.22% |
| 2026-10-14 | 0.97 | 0.98 | 0.808 | 0.8442 | 383,928 | -13.41% |
| 2026-10-13 | 0.9688 | 1.03 | 0.9321 | 0.9749 | 357,480 | -1.53% |
| 2026-10-12 | 1.06 | 1.08 | 0.96 | 0.99 | 269,662 | -7.48% |
| 2026-10-09 | 1.08 | 1.105 | 1.05 | 1.07 | 166,592 | -0.93% |
| 2026-10-08 | 1.12 | 1.12 | 1.057 | 1.08 | 261,621 | -4.42% |
| 2026-10-07 | 1.19 | 1.22 | 1.13 | 1.13 | 148,606 | -5.04% |
| 2026-10-06 | 1.23 | 1.28 | 1.165 | 1.19 | 348,990 | -3.25% |
| 2026-10-05 | 1.21 | 1.25 | 1.19 | 1.23 | 141,005 | +2.50% |
| 2026-10-02 | 1.23 | 1.26 | 1.2 | 1.2 | 109,133 | -0.83% |
| 2026-10-01 | 1.21 | 1.27 | 1.19 | 1.21 | 200,188 | -1.63% |
| 2026-09-30 | 1.19 | 1.27 | 1.19 | 1.23 | 159,551 | +2.50% |
| 2026-09-29 | 1.22 | 1.233 | 1.156 | 1.2 | 215,253 | -0.83% |
| 2026-09-28 | 1.17 | 1.22 | 1.16 | 1.21 | 122,042 | +3.42% |
| 2026-09-25 | 1.19 | 1.2 | 1.15 | 1.17 | 192,676 | -1.68% |
| 2026-09-24 | 1.12 | 1.19 | 1.09 | 1.19 | 204,903 | +5.31% |
| 2026-09-23 | 1.1 | 1.15 | 1.05 | 1.13 | 163,164 | +0.89% |
| 2026-09-22 | 1.18 | 1.18 | 1.07 | 1.12 | 282,547 | -5.88% |
| 2026-09-21 | 1.17 | 1.19 | 1.12 | 1.19 | 294,674 | +4.39% |
| 2026-09-18 | 1.12 | 1.24 | 1.1 | 1.14 | 406,654 | +1.79% |
| 2026-09-17 | 1.03 | 1.14 | 1 | 1.12 | 221,256 | +12.48% |
| 2026-09-16 | 0.98 | 1.01 | 0.9524 | 0.9957 | 239,559 | +4.68% |
| 2026-09-15 | 1.07 | 1.118 | 0.9165 | 0.9512 | 650,726 | -10.26% |
| 2026-09-14 | 1.04 | 1.13 | 1.01 | 1.06 | 370,925 | +2.91% |
| 2026-09-11 | 1.09 | 1.09 | 1.02 | 1.03 | 370,011 | -4.19% |
| 2026-09-10 | 1.13 | 1.13 | 1.05 | 1.075 | 281,489 | -5.70% |
| 2026-09-09 | 1.26 | 1.3 | 1.125 | 1.14 | 469,830 | -9.52% |
| 2026-09-08 | 1.26 | 1.32 | 1.24 | 1.26 | 329,783 | +0.80% |
| 2026-09-04 | 1.28 | 1.34 | 1.25 | 1.25 | 283,945 | -4.58% |
| 2026-09-03 | 1.32 | 1.351 | 1.275 | 1.31 | 274,344 | +0.00% |
| 2026-09-02 | 1.3 | 1.38 | 1.27 | 1.31 | 289,325 | +1.55% |
| 2026-09-01 | 1.32 | 1.33 | 1.283 | 1.29 | 83,611 | -3.01% |
| 2026-08-31 | 1.34 | 1.38 | 1.315 | 1.33 | 174,102 | -0.75% |
| 2026-08-28 | 1.39 | 1.405 | 1.33 | 1.34 | 385,197 | -2.90% |
| 2026-08-27 | 1.35 | 1.39 | 1.34 | 1.38 | 234,943 | +1.47% |
| 2026-08-26 | 1.21 | 1.38 | 1.21 | 1.36 | 399,795 | +12.40% |
| 2026-08-25 | 1.25 | 1.31 | 1.2 | 1.21 | 348,190 | -3.20% |
| 2026-08-24 | 1.3 | 1.3 | 1.184 | 1.25 | 286,885 | -3.85% |
| 2026-08-21 | 1.24 | 1.36 | 1.16 | 1.3 | 626,772 | +4.00% |
| 2026-08-20 | 1.59 | 1.61 | 1.25 | 1.25 | 1,374,270 | -22.84% |
| 2026-08-19 | 1.6 | 1.68 | 1.6 | 1.62 | 4,289,025 | +1.89% |
| 2026-08-18 | 1.67 | 1.69 | 1.539 | 1.59 | 359,277 | -5.92% |
| 2026-08-17 | 1.8 | 1.81 | 1.67 | 1.69 | 229,638 | -4.52% |
| 2026-08-14 | 1.7 | 1.83 | 1.65 | 1.77 | 265,606 | +4.12% |
| 2026-08-13 | 1.62 | 1.73 | 1.6 | 1.7 | 387,251 | +0.59% |
| 2026-08-12 | 1.77 | 1.81 | 1.66 | 1.69 | 422,200 | -3.43% |
| 2026-08-11 | 1.77 | 1.8 | 1.71 | 1.75 | 200,865 | +0.00% |
| 2026-08-10 | 1.77 | 1.84 | 1.69 | 1.75 | 238,495 | -0.28% |
| 2026-08-07 | 1.69 | 1.79 | 1.67 | 1.755 | 190,571 | +3.85% |
| 2026-08-06 | 1.74 | 1.8 | 1.601 | 1.69 | 297,010 | -5.06% |
| 2026-08-05 | 1.64 | 2.025 | 1.56 | 1.78 | 1,089,949 | +5.33% |
| 2026-08-04 | 1.53 | 1.735 | 1.5 | 1.69 | 445,210 | +8.33% |
| 2026-08-03 | 1.54 | 1.58 | 1.415 | 1.56 | 970,496 | -0.64% |
| 2026-07-31 | 1.6 | 1.62 | 1.51 | 1.57 | 490,083 | -2.48% |
| 2026-07-30 | 1.55 | 1.65 | 1.45 | 1.61 | 984,918 | +6.62% |
| 2026-07-29 | 1.65 | 1.7 | 1.5 | 1.51 | 797,985 | -10.65% |
| 2026-07-28 | 2.27 | 2.32 | 1.58 | 1.69 | 2,928,443 | -22.48% |
| 2026-07-27 | 2.285 | 2.3 | 1.47 | 2.18 | 13,318,881 | -17.42% |
| 2026-07-24 | 2.54 | 2.75 | 2.47 | 2.64 | 237,319 | +3.53% |
| 2026-07-23 | 2.36 | 2.79 | 2.33 | 2.55 | 331,210 | +7.14% |
| 2026-07-22 | 2.36 | 2.46 | 2.3 | 2.38 | 181,537 | +3.93% |
| 2026-07-21 | 2.72 | 2.72 | 2.18 | 2.29 | 547,431 | -17.92% |
| 2026-07-20 | 2.8 | 2.9 | 2.66 | 2.79 | 137,343 | -1.41% |
| 2026-07-17 | 2.91 | 2.99 | 2.7 | 2.83 | 230,409 | -6.60% |
| 2026-07-16 | 3.07 | 3.2 | 2.91 | 3.03 | 369,046 | -3.81% |
| 2026-07-15 | 3.13 | 3.29 | 2.821 | 3.15 | 1,958,930 | +0.64% |
| 2026-07-14 | 2.88 | 3.2 | 2.86 | 3.13 | 150,855 | +9.44% |
| 2026-07-13 | 2.92 | 3 | 2.86 | 2.86 | 71,378 | -2.39% |
| 2026-07-10 | 3.1 | 3.1 | 2.9 | 2.93 | 103,497 | -4.87% |
| 2026-07-09 | 3.03 | 3.18 | 2.995 | 3.08 | 199,918 | +2.67% |
| 2026-07-08 | 2.87 | 3.039 | 2.87 | 3 | 108,093 | +2.39% |
| 2026-07-07 | 3.14 | 3.19 | 2.88 | 2.93 | 143,479 | -6.39% |
| 2026-07-06 | 3.03 | 3.16 | 2.91 | 3.13 | 113,383 | +3.99% |
| 2026-07-02 | 3.3 | 3.44 | 3.01 | 3.01 | 166,199 | -7.38% |
| 2026-07-01 | 3.09 | 3.38 | 3.06 | 3.25 | 210,453 | +6.56% |
| 2026-06-30 | 2.71 | 3.145 | 2.57 | 3.05 | 305,569 | +11.72% |
| 2026-06-29 | 2.81 | 2.95 | 2.7 | 2.73 | 139,306 | -2.15% |
| 2026-06-26 | 3.12 | 3.14 | 2.705 | 2.79 | 457,019 | -12.26% |
| 2026-06-25 | 3.2 | 3.71 | 3.13 | 3.18 | 288,025 | +1.60% |
| 2026-06-24 | 3.37 | 3.52 | 3.13 | 3.13 | 343,328 | -6.57% |
| 2026-06-23 | 3.43 | 3.52 | 3.15 | 3.35 | 429,149 | -3.18% |
| 2026-06-22 | 3.71 | 3.805 | 3.34 | 3.46 | 178,644 | -5.46% |
| 2026-06-18 | 3.54 | 3.76 | 3.51 | 3.66 | 208,084 | +5.17% |
| 2026-06-17 | 3.41 | 3.59 | 3.29 | 3.48 | 159,303 | +2.65% |
| 2026-06-16 | 3.4 | 3.72 | 3.37 | 3.39 | 189,524 | -0.29% |
| 2026-06-15 | 3.59 | 3.71 | 3.385 | 3.4 | 196,978 | -2.58% |
| 2026-06-12 | 3.41 | 3.51 | 3.3 | 3.49 | 178,296 | -0.29% |
| 2026-06-11 | 3.43 | 3.52 | 3.31 | 3.5 | 119,163 | +3.55% |
| 2026-06-10 | 3.49 | 3.68 | 3.38 | 3.38 | 141,555 | -3.98% |
| 2026-06-09 | 3.47 | 3.63 | 3.25 | 3.52 | 154,879 | +1.15% |
| 2026-06-08 | 3.48 | 3.55 | 3.35 | 3.48 | 142,970 | +2.96% |
| 2026-06-05 | 3.66 | 3.73 | 3.33 | 3.38 | 210,092 | -9.14% |
| 2026-06-04 | 3.57 | 3.92 | 3.57 | 3.72 | 109,103 | +3.91% |
| 2026-06-03 | 3.89 | 3.94 | 3.55 | 3.58 | 184,637 | -7.01% |
| 2026-06-02 | 3.71 | 3.92 | 3.65 | 3.85 | 178,709 | +0.79% |
| 2026-06-01 | 3.67 | 3.95 | 3.41 | 3.82 | 286,403 | +3.24% |
| 2026-05-29 | 3.59 | 3.7 | 3.34 | 3.7 | 306,702 | +2.78% |
| 2026-05-28 | 4.31 | 4.35 | 3.46 | 3.6 | 975,353 | -18.00% |
| 2026-05-27 | 3.58 | 4.56 | 3.21 | 4.39 | 7,029,659 | +46.33% |
| 2026-05-26 | 3.44 | 3.44 | 3 | 3 | 119,863 | -9.64% |
| 2026-05-22 | 3.16 | 3.36 | 3.15 | 3.32 | 97,363 | +3.11% |
| 2026-05-21 | 3.36 | 3.54 | 3.052 | 3.22 | 260,718 | -3.59% |
| 2026-05-20 | 3.52 | 3.605 | 3.25 | 3.34 | 234,502 | -2.05% |
| 2026-05-19 | 3.74 | 3.785 | 3.36 | 3.41 | 178,783 | -9.79% |
| 2026-05-18 | 3.86 | 3.99 | 3.65 | 3.78 | 175,999 | -2.07% |
| 2026-05-15 | 4.22 | 4.265 | 3.85 | 3.86 | 131,972 | -8.53% |
| 2026-05-14 | 3.96 | 4.416 | 3.85 | 4.22 | 203,116 | +4.71% |
| 2026-05-13 | 3.79 | 4.24 | 3.75 | 4.03 | 451,812 | +7.18% |
| 2026-05-12 | 3.93 | 4.028 | 3.7 | 3.76 | 152,419 | -7.84% |