NASDAQ : VRTX
Vertex Pharmaceuticals Incorporated — Price history
Healthcare · Biotechnology · United States
Last price 558.88 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 141.65B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Vertex Pharmaceuticals Incorporated (VRTX) closed at 562.64 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 560.88 | 568.67 | 558.93 | 562.64 | 836,764 | +0.67% |
| 2026-10-30 | 550.73 | 563.8 | 549.89 | 558.88 | 3,030,027 | +3.50% |
| 2026-10-29 | 536.46 | 546.61 | 534.01 | 540 | 1,542,075 | +1.95% |
| 2026-10-28 | 514.45 | 534.94 | 513.37 | 529.69 | 1,284,581 | +1.66% |
| 2026-10-27 | 514.835 | 521.43 | 509.205 | 521.03 | 1,019,888 | +0.68% |
| 2026-10-26 | 526.86 | 529.66 | 509.33 | 517.49 | 1,189,035 | -1.23% |
| 2026-10-23 | 531.66 | 533.08 | 522.91 | 523.93 | 832,628 | -2.10% |
| 2026-10-22 | 527.18 | 537.81 | 521.295 | 535.17 | 1,641,608 | +2.03% |
| 2026-10-21 | 512.79 | 528.57 | 510.48 | 524.52 | 1,448,708 | +1.92% |
| 2026-10-20 | 507.89 | 515.735 | 505 | 514.65 | 1,230,675 | +2.53% |
| 2026-10-19 | 500 | 505.83 | 499.5 | 501.95 | 1,298,739 | +0.44% |
| 2026-10-16 | 511.06 | 512.21 | 497.494 | 499.74 | 1,413,287 | -1.77% |
| 2026-10-15 | 514.91 | 517.68 | 507.21 | 508.75 | 2,262,588 | +2.06% |
| 2026-10-14 | 490.45 | 502.935 | 487.54 | 498.5 | 2,090,487 | +2.74% |
| 2026-10-13 | 507.55 | 508.57 | 484.08 | 485.22 | 1,187,510 | -4.30% |
| 2026-10-12 | 512.44 | 514.8 | 506 | 507 | 952,749 | -0.60% |
| 2026-10-09 | 502.11 | 514.9 | 502.06 | 510.08 | 1,480,861 | +1.36% |
| 2026-10-08 | 503.14 | 507.87 | 498.9 | 503.25 | 1,487,972 | -0.47% |
| 2026-10-07 | 504.075 | 511.505 | 503.942 | 505.64 | 806,840 | +0.66% |
| 2026-10-06 | 505 | 507.41 | 496.325 | 502.31 | 775,071 | -0.24% |
| 2026-10-05 | 504.78 | 506.01 | 496.15 | 503.5 | 915,135 | -0.24% |
| 2026-10-02 | 509.5 | 509.5 | 499.95 | 504.73 | 939,658 | -0.40% |
| 2026-10-01 | 522.39 | 523.515 | 505.27 | 506.74 | 1,194,639 | -3.07% |
| 2026-09-30 | 525.26 | 529.72 | 522.74 | 522.81 | 1,146,002 | -0.74% |
| 2026-09-29 | 522.22 | 529.46 | 519.245 | 526.73 | 688,927 | -0.18% |
| 2026-09-28 | 524.27 | 529.89 | 521.16 | 527.67 | 824,740 | +0.28% |
| 2026-09-25 | 522.55 | 527.69 | 518.92 | 526.19 | 756,206 | +0.73% |
| 2026-09-24 | 515.56 | 528.99 | 515.3 | 522.38 | 941,057 | +1.17% |
| 2026-09-23 | 515.6 | 525.43 | 509.56 | 516.34 | 1,214,098 | +0.26% |
| 2026-09-22 | 521.69 | 525.97 | 508.143 | 514.99 | 1,386,645 | +0.84% |
| 2026-09-21 | 506.85 | 514.1 | 501.01 | 510.72 | 906,681 | +0.47% |
| 2026-09-18 | 516.34 | 518.1 | 505.01 | 508.34 | 2,434,832 | -1.55% |
| 2026-09-17 | 518.35 | 519.07 | 510.195 | 516.34 | 900,049 | +0.60% |
| 2026-09-16 | 513.8 | 517.95 | 511.35 | 513.26 | 638,512 | -0.27% |
| 2026-09-15 | 519.94 | 519.94 | 511.001 | 514.63 | 824,890 | -0.94% |
| 2026-09-14 | 522.17 | 525.29 | 514.655 | 519.51 | 837,109 | +0.79% |
| 2026-09-11 | 522.1 | 522.1 | 511.81 | 515.44 | 875,635 | +0.17% |
| 2026-09-10 | 519.13 | 522.6 | 514.32 | 514.56 | 815,171 | -1.26% |
| 2026-09-09 | 524 | 528.165 | 520.08 | 521.12 | 958,510 | -1.47% |
| 2026-09-08 | 529.64 | 535 | 520.2 | 528.9 | 1,121,470 | -3.15% |
| 2026-09-04 | 549.5 | 556.99 | 544.48 | 546.12 | 803,524 | -2.12% |
| 2026-09-03 | 559 | 560.25 | 551.61 | 557.96 | 800,963 | +0.22% |
| 2026-09-02 | 552.42 | 558.36 | 549.07 | 556.75 | 1,734,757 | +1.66% |
| 2026-09-01 | 548.6 | 551.4 | 545.08 | 547.65 | 735,119 | +0.57% |
| 2026-08-31 | 535.38 | 546.84 | 532.228 | 544.52 | 1,198,447 | +0.52% |
| 2026-08-28 | 547.09 | 549.57 | 540.08 | 541.69 | 886,917 | -1.07% |
| 2026-08-27 | 540.08 | 550.83 | 540.08 | 547.55 | 844,619 | +0.05% |
| 2026-08-26 | 549.84 | 553.47 | 546.235 | 547.29 | 834,375 | -1.01% |
| 2026-08-25 | 545.53 | 555.69 | 543.75 | 552.85 | 775,039 | +0.96% |
| 2026-08-24 | 548.98 | 550.615 | 542.42 | 547.59 | 767,491 | -0.08% |
| 2026-08-21 | 545.1 | 555.32 | 540.7 | 548.05 | 1,074,991 | +1.44% |
| 2026-08-20 | 543.78 | 548.985 | 538.27 | 540.26 | 1,062,465 | -2.14% |
| 2026-08-19 | 537.47 | 553.69 | 532.55 | 552.06 | 1,437,713 | +4.52% |
| 2026-08-18 | 520 | 533.78 | 517.34 | 528.19 | 1,497,081 | +2.45% |
| 2026-08-17 | 503.87 | 517.84 | 502.53 | 515.55 | 1,111,401 | +1.94% |
| 2026-08-14 | 511.41 | 513.64 | 502.29 | 505.75 | 1,130,504 | -2.07% |
| 2026-08-13 | 528.68 | 529 | 515.74 | 516.44 | 863,530 | -1.77% |
| 2026-08-12 | 527 | 531.216 | 520.08 | 525.73 | 1,047,017 | -0.74% |
| 2026-08-11 | 525.02 | 532.23 | 522.01 | 529.65 | 1,065,447 | +1.10% |
| 2026-08-10 | 539.5 | 546.17 | 519.82 | 523.91 | 2,682,319 | +5.61% |
| 2026-08-07 | 487.11 | 497.395 | 482.1 | 496.07 | 992,491 | +2.49% |
| 2026-08-06 | 490.91 | 492.4 | 480.86 | 484.03 | 1,015,131 | -0.17% |
| 2026-08-05 | 487.52 | 491.948 | 479.02 | 484.83 | 1,383,067 | +1.28% |
| 2026-08-04 | 471.29 | 488.04 | 465.51 | 478.705 | 2,026,378 | +1.70% |
| 2026-08-03 | 480 | 483.36 | 468.14 | 470.72 | 1,510,456 | -1.34% |
| 2026-07-31 | 480.67 | 480.67 | 469.87 | 477.1 | 957,709 | -0.95% |
| 2026-07-30 | 474.1 | 482.145 | 470.54 | 481.7 | 1,249,350 | -0.34% |
| 2026-07-29 | 492.67 | 492.99 | 481.91 | 483.33 | 1,451,920 | -1.44% |
| 2026-07-28 | 483.13 | 493.61 | 482.86 | 490.39 | 1,700,871 | +2.38% |
| 2026-07-27 | 479.27 | 487.213 | 477.99 | 479 | 1,631,004 | +0.34% |
| 2026-07-24 | 476.05 | 484 | 472.575 | 477.36 | 1,254,156 | +0.90% |
| 2026-07-23 | 467.09 | 477.68 | 465 | 473.09 | 1,306,125 | +0.11% |
| 2026-07-22 | 482.32 | 483.66 | 471.58 | 472.57 | 1,289,189 | -1.96% |
| 2026-07-21 | 478.555 | 484.99 | 473.56 | 482 | 1,107,414 | +0.31% |
| 2026-07-20 | 485.65 | 491.23 | 478.48 | 480.5 | 1,101,762 | -1.06% |
| 2026-07-17 | 483.51 | 496.69 | 481.975 | 485.65 | 1,568,122 | -0.08% |
| 2026-07-16 | 480 | 487.3 | 476.25 | 486.03 | 1,370,959 | +1.88% |
| 2026-07-15 | 472.15 | 480.96 | 469.6 | 477.08 | 1,192,070 | +0.16% |
| 2026-07-14 | 481.285 | 481.285 | 473.18 | 476.31 | 1,093,659 | -0.82% |
| 2026-07-13 | 486.175 | 486.175 | 474.71 | 480.25 | 1,153,856 | -1.06% |
| 2026-07-10 | 498.15 | 498.91 | 484.33 | 485.39 | 1,430,390 | -2.24% |
| 2026-07-09 | 495.58 | 500.77 | 482.11 | 496.5 | 2,107,282 | -0.39% |
| 2026-07-08 | 523.04 | 525.81 | 498.14 | 498.43 | 2,287,222 | -4.56% |
| 2026-07-07 | 530 | 533.67 | 512.77 | 522.25 | 2,292,906 | -1.39% |
| 2026-07-06 | 526.665 | 529.99 | 512.34 | 529.59 | 1,515,703 | +0.29% |
| 2026-07-02 | 503.76 | 529.14 | 501.53 | 528.04 | 1,855,943 | +6.03% |
| 2026-07-01 | 502.71 | 502.71 | 494.8 | 498.01 | 1,444,535 | +0.26% |
| 2026-06-30 | 500.49 | 500.99 | 489.62 | 496.73 | 1,738,335 | -0.58% |
| 2026-06-29 | 495.83 | 499.87 | 487.62 | 499.65 | 2,055,780 | +1.69% |
| 2026-06-26 | 482.5 | 503.89 | 482.2 | 491.34 | 8,693,047 | +2.32% |
| 2026-06-25 | 475.11 | 486.485 | 473.5 | 480.18 | 1,522,567 | +1.05% |
| 2026-06-24 | 471.38 | 480.855 | 469.925 | 475.2 | 1,549,953 | +1.45% |
| 2026-06-23 | 469.67 | 470.82 | 463.755 | 468.42 | 1,204,019 | +0.35% |
| 2026-06-22 | 455.65 | 468.18 | 453.21 | 466.79 | 2,034,573 | +3.36% |
| 2026-06-18 | 462.17 | 464.98 | 450.39 | 451.63 | 2,993,021 | -1.60% |
| 2026-06-17 | 449.67 | 464.31 | 447.54 | 458.99 | 1,524,291 | +1.28% |
| 2026-06-16 | 452.82 | 454.55 | 444.215 | 453.17 | 1,486,576 | +0.60% |
| 2026-06-15 | 446.685 | 453.68 | 439.5 | 450.46 | 1,482,949 | +1.24% |
| 2026-06-12 | 440.02 | 447.7 | 440.02 | 444.925 | 924,189 | -0.03% |
| 2026-06-11 | 437.51 | 445.78 | 435.21 | 445.04 | 1,233,868 | +2.14% |
| 2026-06-10 | 447.27 | 447.5 | 433.8 | 435.71 | 1,103,240 | -2.26% |
| 2026-06-09 | 447.02 | 449.5 | 440.9 | 445.77 | 871,497 | +0.63% |
| 2026-06-08 | 443.17 | 448.69 | 441.72 | 442.96 | 1,149,408 | -0.87% |
| 2026-06-05 | 445.605 | 453.16 | 443.86 | 446.83 | 1,530,180 | +1.15% |
| 2026-06-04 | 434.95 | 448.19 | 433.5 | 441.74 | 1,362,422 | +3.13% |
| 2026-06-03 | 420.63 | 429.01 | 420.01 | 428.34 | 1,564,384 | +0.76% |
| 2026-06-02 | 432.4 | 434 | 424.9 | 425.09 | 1,147,095 | -3.04% |
| 2026-06-01 | 439.91 | 443.54 | 433.26 | 438.4 | 1,115,281 | -2.04% |
| 2026-05-29 | 448.01 | 450 | 442.25 | 447.54 | 1,893,380 | -0.10% |
| 2026-05-28 | 434.08 | 449.29 | 434.08 | 447.97 | 1,358,231 | +2.46% |
| 2026-05-27 | 438.52 | 445.35 | 435.394 | 437.22 | 1,164,524 | +0.30% |
| 2026-05-26 | 437.99 | 441.99 | 433.79 | 435.93 | 865,853 | +0.32% |
| 2026-05-22 | 437.07 | 438.84 | 432.96 | 434.52 | 1,746,340 | +0.23% |
| 2026-05-21 | 429.36 | 434.76 | 426.01 | 433.54 | 1,395,240 | +0.72% |
| 2026-05-20 | 434.31 | 439.98 | 427.64 | 430.44 | 1,784,847 | -0.89% |
| 2026-05-19 | 436.79 | 444.32 | 433.15 | 434.31 | 1,219,660 | -0.52% |
| 2026-05-18 | 435.42 | 440.04 | 430.25 | 436.58 | 1,451,054 | -0.08% |
| 2026-05-15 | 453.45 | 453.45 | 435.86 | 436.95 | 1,288,893 | -2.99% |
| 2026-05-14 | 453.64 | 456.68 | 447.36 | 450.41 | 1,088,448 | -0.58% |
| 2026-05-13 | 446.47 | 455.32 | 444.26 | 453.06 | 1,194,366 | +1.06% |