NASDAQ : VRSK
Verisk Analytics, Inc. — Price history
Industrials · Consulting Services · United States
Last price 190.71 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 24.82B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Verisk Analytics, Inc. (VRSK) closed at 201.5 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 194.74 | 201.65 | 194.74 | 201.5 | 1,265,904 | +2.65% |
| 2026-10-30 | 196.37 | 198.13 | 195.37 | 196.3 | 1,367,172 | +2.93% |
| 2026-10-29 | 191.31 | 192.46 | 188.99 | 190.71 | 1,370,219 | +0.48% |
| 2026-10-28 | 186.13 | 189.91 | 185.75 | 189.8 | 919,964 | +1.10% |
| 2026-10-27 | 194.96 | 195.13 | 186.48 | 187.73 | 1,137,957 | -4.31% |
| 2026-10-26 | 193.94 | 197.99 | 192.62 | 196.19 | 983,404 | +0.16% |
| 2026-10-23 | 203 | 204.19 | 192.595 | 195.88 | 2,019,432 | -3.66% |
| 2026-10-22 | 196.33 | 203.47 | 195.58 | 203.33 | 1,457,812 | +5.71% |
| 2026-10-21 | 188.5 | 194.34 | 188.16 | 192.34 | 937,423 | +0.77% |
| 2026-10-20 | 191.33 | 195.938 | 190.09 | 190.87 | 1,240,126 | +0.88% |
| 2026-10-19 | 188.16 | 189.825 | 185.28 | 189.21 | 743,118 | -0.89% |
| 2026-10-16 | 189.77 | 192 | 186.6 | 190.9 | 1,471,711 | +1.91% |
| 2026-10-15 | 185.455 | 192.405 | 184.72 | 187.33 | 2,042,920 | +3.74% |
| 2026-10-14 | 177.13 | 181.27 | 176.325 | 180.58 | 1,256,413 | +2.22% |
| 2026-10-13 | 178.49 | 180.765 | 175.43 | 176.65 | 901,998 | -0.47% |
| 2026-10-12 | 179.25 | 180.3 | 176.87 | 177.49 | 661,764 | -0.08% |
| 2026-10-09 | 176.37 | 179.095 | 175.19 | 177.63 | 1,414,486 | +1.22% |
| 2026-10-08 | 169.39 | 176.27 | 169.39 | 175.49 | 1,380,746 | +4.04% |
| 2026-10-07 | 166.48 | 169.81 | 165 | 168.68 | 915,706 | +2.11% |
| 2026-10-06 | 163.04 | 165.965 | 162.655 | 165.2 | 884,636 | +1.18% |
| 2026-10-05 | 163.81 | 164.49 | 161.51 | 163.28 | 1,078,056 | -0.37% |
| 2026-10-02 | 168.38 | 169.22 | 162.8 | 163.88 | 827,676 | -2.67% |
| 2026-10-01 | 170.7 | 171.305 | 167.08 | 168.38 | 1,213,410 | +0.32% |
| 2026-09-30 | 166.2 | 168.192 | 165.49 | 167.85 | 1,511,314 | +1.15% |
| 2026-09-29 | 166.21 | 167.77 | 163.285 | 165.94 | 1,685,794 | -1.09% |
| 2026-09-28 | 168.82 | 169.58 | 166.3 | 167.77 | 1,157,334 | -0.85% |
| 2026-09-25 | 168.3 | 171.115 | 167.5 | 169.21 | 1,330,661 | +0.33% |
| 2026-09-24 | 173.09 | 175.13 | 167.62 | 168.65 | 1,526,098 | -1.83% |
| 2026-09-23 | 171.68 | 172.589 | 169.62 | 171.8 | 1,061,985 | -0.08% |
| 2026-09-22 | 173 | 174.235 | 170.725 | 171.94 | 976,544 | -0.05% |
| 2026-09-21 | 174.13 | 175.145 | 170.88 | 172.02 | 1,193,268 | -1.93% |
| 2026-09-18 | 175.8 | 178.37 | 173.69 | 175.41 | 3,186,209 | -0.61% |
| 2026-09-17 | 181.1 | 182.905 | 175.51 | 176.48 | 965,525 | -2.90% |
| 2026-09-16 | 178.84 | 182.9 | 177.945 | 181.75 | 1,286,064 | +0.93% |
| 2026-09-15 | 184.91 | 185.6 | 179.48 | 180.08 | 964,052 | -3.46% |
| 2026-09-14 | 181.18 | 187.47 | 181.17 | 187.03 | 1,542,443 | +6.15% |
| 2026-09-11 | 176.75 | 177.215 | 173.832 | 176.2 | 688,410 | +0.19% |
| 2026-09-10 | 177.87 | 178.48 | 174.045 | 175.86 | 910,071 | -1.20% |
| 2026-09-09 | 175.49 | 179.21 | 171.79 | 177.99 | 1,202,710 | +1.42% |
| 2026-09-08 | 184.53 | 184.53 | 175.32 | 175.49 | 1,682,836 | -5.54% |
| 2026-09-04 | 186.53 | 188.67 | 182.5 | 185.79 | 854,424 | -2.52% |
| 2026-09-03 | 189.3 | 194.19 | 189.3 | 190.6 | 922,160 | +1.30% |
| 2026-09-02 | 193.2 | 193.33 | 187.44 | 188.16 | 1,014,925 | -3.18% |
| 2026-09-01 | 193.43 | 197.21 | 192.98 | 194.35 | 983,956 | +0.29% |
| 2026-08-31 | 190.16 | 195.21 | 190.16 | 193.78 | 1,362,305 | +1.05% |
| 2026-08-28 | 191.02 | 193.03 | 189.04 | 191.77 | 942,326 | +0.39% |
| 2026-08-27 | 187.38 | 191.83 | 186.825 | 191.02 | 900,704 | +1.68% |
| 2026-08-26 | 186.92 | 189.26 | 185.28 | 187.87 | 722,179 | -0.33% |
| 2026-08-25 | 187.66 | 196.42 | 186.67 | 188.49 | 2,383,599 | -0.56% |
| 2026-08-24 | 187.79 | 192.21 | 187.79 | 189.55 | 616,758 | +1.09% |
| 2026-08-21 | 186.68 | 189.34 | 184.89 | 187.5 | 1,085,431 | -0.10% |
| 2026-08-20 | 186.06 | 189.95 | 186.04 | 187.68 | 908,508 | +0.66% |
| 2026-08-19 | 178.36 | 186.56 | 178.36 | 186.45 | 1,025,658 | +4.24% |
| 2026-08-18 | 178.51 | 183.04 | 177.835 | 178.86 | 1,625,154 | +1.84% |
| 2026-08-17 | 179.95 | 180.2 | 174.44 | 175.62 | 1,005,027 | -3.33% |
| 2026-08-14 | 187.54 | 187.54 | 180.74 | 181.67 | 638,135 | -2.30% |
| 2026-08-13 | 181.34 | 186.47 | 178.11 | 185.94 | 1,197,819 | +3.08% |
| 2026-08-12 | 178.35 | 181.7 | 176.67 | 180.38 | 1,405,834 | -0.33% |
| 2026-08-11 | 178.05 | 182.84 | 177.59 | 180.97 | 1,369,747 | -0.12% |
| 2026-08-10 | 180.9 | 187.31 | 178.62 | 181.18 | 2,926,557 | -5.55% |
| 2026-08-07 | 189.63 | 194.96 | 187.598 | 191.82 | 1,260,935 | +1.09% |
| 2026-08-06 | 188.75 | 190.03 | 182.637 | 189.75 | 1,715,233 | +0.53% |
| 2026-08-05 | 194.04 | 194.47 | 187.545 | 188.75 | 1,000,130 | -2.10% |
| 2026-08-04 | 192.71 | 193.675 | 190 | 192.8 | 1,181,199 | -0.16% |
| 2026-08-03 | 196.94 | 198.99 | 191.4 | 193.11 | 1,290,351 | -0.89% |
| 2026-07-31 | 197.86 | 199.455 | 193.414 | 194.85 | 1,946,986 | -2.75% |
| 2026-07-30 | 204.39 | 209.475 | 197.77 | 200.35 | 2,239,506 | -6.01% |
| 2026-07-29 | 217.1 | 226.08 | 212.01 | 213.15 | 3,402,077 | +0.42% |
| 2026-07-28 | 210.08 | 215.79 | 209.58 | 212.26 | 3,132,404 | +2.71% |
| 2026-07-27 | 203.62 | 209.315 | 202.24 | 206.66 | 1,848,547 | +2.64% |
| 2026-07-24 | 195 | 201.81 | 193.07 | 201.34 | 1,361,383 | +4.23% |
| 2026-07-23 | 195.99 | 196.84 | 189.72 | 193.17 | 1,446,156 | +0.46% |
| 2026-07-22 | 197.69 | 197.94 | 192.01 | 192.28 | 1,515,752 | -1.52% |
| 2026-07-21 | 196.68 | 198.96 | 194.07 | 195.25 | 1,325,772 | -3.24% |
| 2026-07-20 | 200 | 202.29 | 197.405 | 201.79 | 1,576,447 | +0.55% |
| 2026-07-17 | 203.72 | 205.7 | 198.04 | 200.68 | 1,740,726 | -0.40% |
| 2026-07-16 | 194.82 | 203.03 | 194.5 | 201.49 | 2,039,317 | +4.98% |
| 2026-07-15 | 192.11 | 195.71 | 190.915 | 191.94 | 1,255,301 | +0.73% |
| 2026-07-14 | 188.92 | 193.92 | 187.634 | 190.54 | 1,449,225 | -1.64% |
| 2026-07-13 | 188.45 | 194.31 | 188.25 | 193.725 | 1,786,897 | +4.50% |
| 2026-07-10 | 188.29 | 189.22 | 183.6 | 185.39 | 1,481,487 | -0.87% |
| 2026-07-09 | 186.76 | 188.18 | 185.45 | 187.01 | 1,787,028 | -1.40% |
| 2026-07-08 | 191.5 | 192.89 | 188.45 | 189.67 | 1,948,433 | -1.34% |
| 2026-07-07 | 192.22 | 194.79 | 190.105 | 192.25 | 1,797,315 | +2.37% |
| 2026-07-06 | 186.15 | 189.37 | 183.02 | 187.79 | 1,738,685 | -0.30% |
| 2026-07-02 | 184.7 | 190.015 | 182.42 | 188.35 | 1,979,522 | +2.52% |
| 2026-07-01 | 181.68 | 188.01 | 179.61 | 183.72 | 3,279,607 | +2.33% |
| 2026-06-30 | 177.81 | 180.55 | 177.18 | 179.53 | 1,996,636 | +0.18% |
| 2026-06-29 | 182.655 | 185 | 177.25 | 179.21 | 2,467,331 | -1.63% |
| 2026-06-26 | 177.63 | 183.81 | 177.63 | 182.18 | 4,760,426 | +2.90% |
| 2026-06-25 | 179.6 | 182.28 | 176.26 | 177.04 | 1,972,352 | -1.68% |
| 2026-06-24 | 175.81 | 180.65 | 174.294 | 180.06 | 3,002,068 | +3.03% |
| 2026-06-23 | 175.6 | 175.6 | 171.22 | 174.76 | 2,733,674 | +3.41% |
| 2026-06-22 | 170.345 | 174.5 | 168.18 | 168.99 | 2,787,314 | -2.77% |
| 2026-06-18 | 176.03 | 178.325 | 171.14 | 173.8 | 18,048,275 | -0.88% |
| 2026-06-17 | 177.57 | 181.285 | 174.44 | 175.35 | 3,489,125 | -2.37% |
| 2026-06-16 | 181.59 | 182.01 | 178.44 | 179.61 | 3,488,180 | -0.47% |
| 2026-06-15 | 179.54 | 184.55 | 179.225 | 180.46 | 2,810,701 | -1.55% |
| 2026-06-12 | 181 | 184.495 | 177.825 | 183.8 | 2,199,625 | +0.99% |
| 2026-06-11 | 182.28 | 185.1 | 180.66 | 182 | 2,016,238 | -0.62% |
| 2026-06-10 | 181.85 | 185.265 | 178.89 | 183.13 | 1,920,117 | +0.32% |
| 2026-06-09 | 178.54 | 183.94 | 177.66 | 182.55 | 2,313,662 | +2.00% |
| 2026-06-08 | 180.475 | 182.53 | 177.11 | 178.97 | 1,884,647 | -1.52% |
| 2026-06-05 | 182.97 | 184.85 | 180.55 | 181.73 | 1,901,020 | +0.96% |
| 2026-06-04 | 183.06 | 184.74 | 179.24 | 180 | 2,231,121 | +0.94% |
| 2026-06-03 | 177.24 | 178.695 | 175.17 | 178.33 | 1,654,060 | -0.43% |
| 2026-06-02 | 180.55 | 182.195 | 175.19 | 179.1 | 2,301,866 | -2.65% |
| 2026-06-01 | 174.99 | 184.45 | 174.99 | 183.97 | 1,949,170 | +5.13% |
| 2026-05-29 | 172.03 | 176.58 | 169.52 | 174.99 | 2,649,117 | +1.26% |
| 2026-05-28 | 171.69 | 174.17 | 170.13 | 172.82 | 1,272,360 | +0.77% |
| 2026-05-27 | 169.36 | 172.49 | 166.81 | 171.5 | 1,710,551 | -0.05% |
| 2026-05-26 | 170.03 | 172.145 | 167.51 | 171.59 | 2,247,337 | +0.28% |
| 2026-05-22 | 171.995 | 176.18 | 170.24 | 171.11 | 1,660,148 | -0.29% |
| 2026-05-21 | 169.67 | 173.52 | 166.975 | 171.6 | 1,727,863 | +0.55% |
| 2026-05-20 | 168.67 | 171.795 | 166.32 | 170.66 | 1,935,880 | -0.03% |
| 2026-05-19 | 174.64 | 178.48 | 169.72 | 170.71 | 1,909,478 | -0.47% |
| 2026-05-18 | 163.63 | 172.04 | 163.63 | 171.52 | 2,011,033 | +5.52% |
| 2026-05-15 | 159.22 | 163.61 | 156.84 | 162.55 | 1,691,607 | +3.64% |
| 2026-05-14 | 161.47 | 163.32 | 155.94 | 156.84 | 2,663,186 | -2.87% |
| 2026-05-13 | 164.95 | 165.12 | 158.75 | 161.47 | 1,838,814 | -2.92% |