NASDAQ : VREX

Varex Imaging Corporation — Price history

Healthcare · Medical Devices · United States

Last price 18.44 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 777.21M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Varex Imaging Corporation (VREX) closed at 18.43 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-10-30	18.44	18.47	18.42	18.43	460,693	-0.05%
2026-10-29	18.445	18.47	18.43	18.44	1,043,532	-0.05%
2026-10-28	18.44	18.465	18.44	18.45	543,564	-0.05%
2026-10-27	18.5	18.5	18.415	18.46	699,122	+0.27%
2026-10-26	18.41	18.43	18.4	18.41	758,417	-0.05%
2026-10-23	18.41	18.42	18.4	18.42	368,069	+0.05%
2026-10-22	18.42	18.43	18.4	18.41	1,180,012	-0.05%
2026-10-21	18.43	18.45	18.42	18.42	465,211	+0.11%
2026-10-20	18.44	18.45	18.4	18.4	675,083	+0.00%
2026-10-19	18.44	18.44	18.4	18.4	544,203	-0.05%
2026-10-16	18.48	18.48	18.41	18.41	340,502	-0.32%
2026-10-15	18.42	18.47	18.35	18.47	574,055	+0.44%
2026-10-14	18.46	18.48	18.375	18.39	869,972	-0.43%
2026-10-13	18.47	18.49	18.46	18.47	149,308	-0.05%
2026-10-12	18.45	18.49	18.45	18.48	713,044	+0.11%
2026-10-09	18.49	18.49	18.44	18.46	237,365	-0.05%
2026-10-08	18.44	18.47	18.43	18.47	560,623	+0.16%
2026-10-07	18.47	18.485	18.42	18.44	601,121	-0.22%
2026-10-06	18.48	18.5	18.47	18.48	265,905	+0.16%
2026-10-05	18.48	18.49	18.45	18.45	298,070	-0.05%
2026-10-02	18.5	18.5	18.46	18.46	373,734	-0.16%
2026-10-01	18.46	18.49	18.42	18.49	484,967	+0.22%
2026-09-30	18.46	18.475	18.45	18.45	872,049	-0.11%
2026-09-29	18.46	18.47	18.46	18.47	206,084	+0.05%
2026-09-28	18.45	18.48	18.45	18.46	441,634	+0.05%
2026-09-25	18.47	18.498	18.45	18.45	570,429	-0.11%
2026-09-24	18.47	18.5	18.43	18.47	557,367	+0.11%
2026-09-23	18.48	18.49	18.45	18.45	388,563	-0.16%
2026-09-22	18.51	18.51	18.47	18.48	687,755	+0.05%
2026-09-21	18.51	18.51	18.46	18.47	323,537	-0.11%
2026-09-18	18.51	18.53	18.48	18.49	834,416	-0.27%
2026-09-17	18.5	18.54	18.48	18.54	1,186,149	+0.38%
2026-09-16	18.47	18.49	18.45	18.47	671,257	+0.00%
2026-09-15	18.47	18.49	18.46	18.47	548,726	+0.05%
2026-09-14	18.47	18.49	18.46	18.46	556,380	+0.00%
2026-09-11	18.51	18.51	18.46	18.46	1,029,461	-0.05%
2026-09-10	18.5	18.51	18.47	18.47	526,743	-0.16%
2026-09-09	18.5	18.52	18.48	18.5	1,439,356	+0.05%
2026-09-08	18.51	18.53	18.48	18.49	676,565	-0.11%
2026-09-04	18.49	18.52	18.49	18.51	253,645	-0.05%
2026-09-03	18.48	18.53	18.47	18.52	1,091,725	+0.27%
2026-09-02	18.48	18.5	18.47	18.47	653,584	+0.00%
2026-09-01	18.48	18.52	18.47	18.47	763,134	-0.11%
2026-08-31	18.49	18.51	18.485	18.49	763,296	-0.05%
2026-08-28	18.49	18.51	18.47	18.5	719,984	+0.05%
2026-08-27	18.5	18.5	18.47	18.49	591,084	+0.05%
2026-08-26	18.53	18.53	18.45	18.48	552,755	-0.11%
2026-08-25	18.51	18.54	18.5	18.5	493,362	-0.11%
2026-08-24	18.51	18.54	18.49	18.52	635,156	+0.05%
2026-08-21	18.49	18.53	18.47	18.51	953,798	+0.11%
2026-08-20	18.47	18.5	18.45	18.49	836,424	+0.16%
2026-08-19	18.49	18.515	18.45	18.46	1,254,308	+0.00%
2026-08-18	18.48	18.5	18.45	18.46	642,496	+0.00%
2026-08-17	18.49	18.53	18.45	18.46	1,064,208	-0.16%
2026-08-14	18.54	18.54	18.47	18.49	702,306	-0.05%
2026-08-13	18.48	18.535	18.48	18.5	1,059,584	+0.27%
2026-08-12	18.52	18.555	18.45	18.45	2,248,720	-0.70%
2026-08-11	18.43	18.63	18.42	18.58	3,515,807	+0.65%
2026-08-10	18.39	18.49	18.365	18.46	13,230,659	+48.75%
2026-08-07	12.33	12.56	12.29	12.41	230,906	+1.31%
2026-08-06	12.41	12.47	12.03	12.25	309,483	-1.13%
2026-08-05	12.34	12.41	12.04	12.39	274,424	+0.16%
2026-08-04	12.16	12.43	11.9	12.37	397,487	+3.78%
2026-08-03	11.34	12.11	11.34	11.92	464,941	+6.52%
2026-07-31	11.05	11.22	10.86	11.19	314,625	+1.08%
2026-07-30	11.01	11.42	10.89	11.07	221,254	+1.10%
2026-07-29	11.14	11.29	10.87	10.95	248,094	-1.62%
2026-07-28	11	11.36	10.98	11.13	267,906	+1.37%
2026-07-27	11.1	11.37	10.875	10.98	337,592	+0.55%
2026-07-24	10.79	11.07	10.64	10.92	475,676	+1.87%
2026-07-23	10.49	10.73	10.44	10.72	471,777	+0.56%
2026-07-22	10.68	10.79	10.59	10.66	272,807	-0.56%
2026-07-21	10.56	10.775	10.56	10.72	302,128	+0.94%
2026-07-20	10.67	10.835	10.54	10.62	260,411	+0.66%
2026-07-17	10.6	10.78	10.015	10.55	375,370	-1.95%
2026-07-16	10.98	11	10.745	10.76	292,665	-0.28%
2026-07-15	10.61	10.965	10.535	10.79	339,481	+2.08%
2026-07-14	10.96	11.165	10.01	10.57	650,669	-2.13%
2026-07-13	11.04	11.23	10.78	10.8	448,141	-2.26%
2026-07-10	10.77	11.18	10.59	11.05	311,949	+2.60%
2026-07-09	10.76	11.17	10.591	10.77	353,726	+0.09%
2026-07-08	10.53	10.935	10.53	10.76	421,873	+1.03%
2026-07-07	10.87	10.94	10.44	10.65	353,841	-0.84%
2026-07-06	10.69	11.075	10.2	10.74	364,647	+1.23%
2026-07-02	10.78	10.99	10.525	10.61	387,243	-0.66%
2026-07-01	10.42	10.71	10.42	10.68	416,244	+2.40%
2026-06-30	9.81	10.43	9.585	10.43	883,864	+4.51%
2026-06-29	10.18	10.43	9.97	9.98	929,186	-3.01%
2026-06-26	10.25	10.52	9.78	10.29	1,671,247	+0.00%
2026-06-25	10.37	10.6	10.25	10.29	290,876	-0.77%
2026-06-24	10.6	10.98	10.34	10.37	274,674	-1.43%
2026-06-23	10.28	10.675	10.26	10.52	400,715	+1.15%
2026-06-22	10.48	10.58	10.38	10.4	240,130	-1.23%
2026-06-18	10.49	10.93	10.3	10.53	732,828	+3.24%
2026-06-17	10.5	10.68	10.08	10.2	247,101	-2.86%
2026-06-16	10.54	10.89	10.32	10.5	319,695	+0.57%
2026-06-15	11.3	11.32	10.41	10.44	262,396	-5.43%
2026-06-12	11.1	11.65	10.95	11.04	337,667	+0.09%
2026-06-11	10.56	11.12	10.45	11.03	300,384	+4.75%
2026-06-10	10.64	10.77	10.485	10.53	267,821	-0.85%
2026-06-09	10.42	10.71	10.42	10.62	275,868	+3.21%
2026-06-08	10.22	10.52	10.15	10.29	297,099	+1.98%
2026-06-05	10.37	10.52	9.87	10.09	336,781	-3.54%
2026-06-04	10.3	10.7	10.3	10.46	412,130	+3.05%
2026-06-03	9.7	10.21	9.7	10.15	811,311	+2.11%
2026-06-02	10.19	10.21	9.89	9.94	408,552	-0.90%
2026-06-01	10.22	10.3	9.86	10.03	403,250	-1.96%
2026-05-29	10.56	10.76	10.2	10.23	427,119	-2.76%
2026-05-28	10.23	10.64	10.21	10.52	362,287	+3.04%
2026-05-27	10.26	10.38	10.07	10.21	292,395	+0.39%
2026-05-26	10.18	10.3	10.06	10.17	285,521	+0.99%
2026-05-22	10.15	10.31	10	10.07	310,080	-0.59%
2026-05-21	9.99	10.265	9.78	10.13	298,506	+0.00%
2026-05-20	9.34	10.14	9.27	10.13	485,480	+8.69%
2026-05-19	9.55	9.61	9.28	9.32	359,571	-3.92%
2026-05-18	9.6	9.83	9.41	9.7	621,258	+0.41%
2026-05-15	9.87	10.03	9.65	9.66	696,718	-3.59%
2026-05-14	10.28	10.28	9.76	10.02	595,612	-0.50%
2026-05-13	9.71	10.31	9.7	10.07	553,724	+2.03%
2026-05-12	9.7	10.05	9.561	9.87	697,326	+1.70%