NASDAQ : VRDN
Viridian Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 24.8 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.81B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Viridian Therapeutics, Inc. (VRDN) closed at 25.3 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 24.45 | 25.58 | 23.97 | 25.3 | 3,398,316 | +2.55% |
| 2026-10-30 | 24.77 | 25 | 24.14 | 24.67 | 1,710,585 | -0.52% |
| 2026-10-29 | 24.35 | 25.32 | 24.23 | 24.8 | 1,907,021 | +2.18% |
| 2026-10-28 | 23.72 | 24.42 | 23.66 | 24.27 | 1,412,885 | +0.75% |
| 2026-10-27 | 23.29 | 24.115 | 23.19 | 24.09 | 2,808,728 | +3.21% |
| 2026-10-26 | 22.5 | 23.35 | 22.33 | 23.34 | 1,515,417 | +4.34% |
| 2026-10-23 | 22.75 | 22.75 | 21.92 | 22.37 | 1,179,022 | -1.97% |
| 2026-10-22 | 23 | 23.59 | 22.66 | 22.82 | 1,545,890 | -0.83% |
| 2026-10-21 | 22.5 | 23.29 | 22.465 | 23.01 | 1,921,006 | +2.59% |
| 2026-10-20 | 21.1 | 22.68 | 20.85 | 22.43 | 1,974,847 | +7.84% |
| 2026-10-19 | 19.23 | 20.875 | 19.07 | 20.8 | 2,576,189 | +9.30% |
| 2026-10-16 | 19.67 | 19.78 | 18.94 | 19.03 | 2,457,291 | -2.71% |
| 2026-10-15 | 18.69 | 19.78 | 18.535 | 19.56 | 2,167,911 | +6.42% |
| 2026-10-14 | 18.19 | 18.745 | 18.01 | 18.38 | 3,733,884 | +0.88% |
| 2026-10-13 | 18.04 | 18.33 | 17.96 | 18.22 | 2,124,102 | -0.44% |
| 2026-10-12 | 19 | 19.185 | 18.21 | 18.3 | 1,946,521 | -1.93% |
| 2026-10-09 | 18.31 | 18.72 | 18.16 | 18.66 | 1,334,238 | +1.74% |
| 2026-10-08 | 18.02 | 18.44 | 17.59 | 18.34 | 2,443,771 | +0.33% |
| 2026-10-07 | 18.02 | 18.73 | 17.915 | 18.28 | 1,691,093 | +0.33% |
| 2026-10-06 | 19 | 19.13 | 18.07 | 18.22 | 2,196,903 | -4.11% |
| 2026-10-05 | 19.41 | 19.59 | 18.83 | 19 | 2,651,202 | -2.06% |
| 2026-10-02 | 19.16 | 19.545 | 18.92 | 19.4 | 1,515,408 | +2.16% |
| 2026-10-01 | 20.61 | 20.61 | 18.99 | 18.99 | 3,375,340 | -7.77% |
| 2026-09-30 | 20.27 | 20.745 | 20 | 20.59 | 1,404,852 | +2.98% |
| 2026-09-29 | 20.685 | 20.85 | 19.73 | 19.995 | 1,233,590 | -2.80% |
| 2026-09-28 | 20.31 | 20.705 | 20.03 | 20.57 | 1,339,054 | +0.49% |
| 2026-09-25 | 20.75 | 21.005 | 20.155 | 20.47 | 2,090,689 | -0.92% |
| 2026-09-24 | 21.1 | 21.25 | 20.22 | 20.66 | 2,211,441 | -3.59% |
| 2026-09-23 | 22.11 | 22.185 | 21.2 | 21.43 | 2,857,644 | -3.12% |
| 2026-09-22 | 22.02 | 22.33 | 21.54 | 22.12 | 1,456,773 | +2.50% |
| 2026-09-21 | 22.28 | 22.4 | 21.53 | 21.58 | 1,745,704 | -1.91% |
| 2026-09-18 | 21.99 | 22.17 | 21.8 | 22 | 5,381,490 | +0.32% |
| 2026-09-17 | 22.88 | 22.97 | 21.72 | 21.93 | 1,268,418 | -2.27% |
| 2026-09-16 | 21.89 | 22.46 | 21.68 | 22.44 | 1,671,903 | +2.79% |
| 2026-09-15 | 21.98 | 22.14 | 21.4 | 21.83 | 1,210,941 | -1.67% |
| 2026-09-14 | 21.47 | 22.3 | 21.27 | 22.2 | 1,300,761 | +4.52% |
| 2026-09-11 | 22.48 | 22.695 | 21.185 | 21.24 | 944,077 | -4.71% |
| 2026-09-10 | 22.4 | 22.6 | 21.99 | 22.29 | 1,310,078 | -1.94% |
| 2026-09-09 | 23.11 | 23.58 | 22.7 | 22.73 | 1,578,341 | -1.90% |
| 2026-09-08 | 22.38 | 23.835 | 22.22 | 23.17 | 1,829,318 | +1.09% |
| 2026-09-04 | 22.62 | 23.03 | 22.62 | 22.92 | 759,915 | -0.17% |
| 2026-09-03 | 23.08 | 23.28 | 22.57 | 22.96 | 1,193,895 | +0.79% |
| 2026-09-02 | 23.11 | 23.735 | 22.39 | 22.78 | 1,417,445 | -1.09% |
| 2026-09-01 | 23.02 | 23.34 | 22.885 | 23.03 | 998,383 | -0.56% |
| 2026-08-31 | 22.94 | 23.27 | 22.62 | 23.16 | 1,048,761 | +0.35% |
| 2026-08-28 | 23.58 | 23.7 | 23.04 | 23.08 | 778,881 | -3.35% |
| 2026-08-27 | 24.22 | 24.466 | 23.75 | 23.88 | 839,843 | -1.57% |
| 2026-08-26 | 24.16 | 24.455 | 23.92 | 24.26 | 780,819 | +0.33% |
| 2026-08-25 | 24.3 | 24.8 | 24.08 | 24.18 | 901,426 | +0.67% |
| 2026-08-24 | 24.35 | 24.39 | 24 | 24.02 | 1,131,115 | -1.11% |
| 2026-08-21 | 24.65 | 24.745 | 24.07 | 24.29 | 906,295 | -0.86% |
| 2026-08-20 | 24.61 | 24.72 | 23.96 | 24.5 | 1,076,194 | -1.21% |
| 2026-08-19 | 24.52 | 24.86 | 23.8 | 24.8 | 1,833,774 | +3.64% |
| 2026-08-18 | 23 | 23.95 | 22.84 | 23.93 | 1,992,627 | +3.64% |
| 2026-08-17 | 21.92 | 23.29 | 21.869 | 23.09 | 1,892,817 | +4.57% |
| 2026-08-14 | 22 | 22.23 | 21.62 | 22.08 | 1,093,387 | +0.41% |
| 2026-08-13 | 22.7 | 22.86 | 21.89 | 21.99 | 1,767,878 | -3.89% |
| 2026-08-12 | 23.16 | 23.6 | 22.72 | 22.88 | 1,578,318 | -0.39% |
| 2026-08-11 | 23.23 | 23.83 | 22.81 | 22.97 | 3,062,963 | -0.39% |
| 2026-08-10 | 23.46 | 23.57 | 22.775 | 23.06 | 2,268,722 | -2.25% |
| 2026-08-07 | 22.98 | 23.61 | 22.53 | 23.59 | 1,659,871 | +4.80% |
| 2026-08-06 | 20.935 | 22.52 | 20.53 | 22.51 | 4,289,662 | +6.83% |
| 2026-08-05 | 21 | 21.34 | 20.604 | 21.07 | 1,666,706 | +1.10% |
| 2026-08-04 | 19.43 | 20.89 | 19.41 | 20.84 | 2,170,278 | +7.92% |
| 2026-08-03 | 18.8 | 19.32 | 18.4 | 19.31 | 1,833,926 | +2.06% |
| 2026-07-31 | 19.66 | 19.9 | 18.89 | 18.92 | 1,088,052 | -4.92% |
| 2026-07-30 | 19.55 | 20.005 | 19.29 | 19.9 | 1,216,821 | +0.10% |
| 2026-07-29 | 19.56 | 19.99 | 19.15 | 19.88 | 2,045,589 | +1.90% |
| 2026-07-28 | 19.67 | 19.95 | 19.11 | 19.51 | 1,101,099 | -0.96% |
| 2026-07-27 | 19.57 | 20.1 | 19.345 | 19.7 | 2,224,646 | +2.23% |
| 2026-07-24 | 19.39 | 19.45 | 18.995 | 19.27 | 1,515,553 | +0.05% |
| 2026-07-23 | 18.87 | 19.6 | 18.61 | 19.26 | 1,346,734 | +0.47% |
| 2026-07-22 | 18.94 | 19.385 | 18.73 | 19.17 | 2,622,774 | -0.05% |
| 2026-07-21 | 18.58 | 19.27 | 18.48 | 19.18 | 1,117,159 | +3.34% |
| 2026-07-20 | 18.17 | 19.23 | 18.145 | 18.56 | 2,180,585 | +2.94% |
| 2026-07-17 | 17.72 | 18.24 | 17.54 | 18.03 | 2,124,401 | +0.00% |
| 2026-07-16 | 18.9 | 19.035 | 17.76 | 18.03 | 2,097,591 | -5.40% |
| 2026-07-15 | 18.93 | 19.37 | 18.816 | 19.06 | 1,578,694 | -0.10% |
| 2026-07-14 | 18.99 | 19.21 | 18.74 | 19.08 | 1,140,795 | +0.47% |
| 2026-07-13 | 19.5 | 19.66 | 18.9 | 18.99 | 1,198,658 | -3.80% |
| 2026-07-10 | 20.19 | 20.19 | 19.32 | 19.74 | 1,431,803 | -2.28% |
| 2026-07-09 | 19.71 | 20.24 | 19.642 | 20.2 | 2,003,037 | +1.71% |
| 2026-07-08 | 20.12 | 20.36 | 19.47 | 19.86 | 1,720,539 | -2.98% |
| 2026-07-07 | 19.22 | 20.88 | 19.17 | 20.47 | 3,477,329 | +7.79% |
| 2026-07-06 | 19.4 | 19.56 | 18.8 | 18.99 | 1,725,717 | -2.11% |
| 2026-07-02 | 18.69 | 19.42 | 18.51 | 19.4 | 1,950,334 | +4.98% |
| 2026-07-01 | 18.95 | 19.34 | 18.425 | 18.48 | 3,266,964 | +0.60% |
| 2026-06-30 | 18.98 | 19.19 | 18.18 | 18.37 | 3,455,573 | -2.24% |
| 2026-06-29 | 19.37 | 19.53 | 18.24 | 18.79 | 7,604,618 | +4.97% |
| 2026-06-26 | 17.39 | 18.38 | 17.38 | 17.9 | 5,787,325 | +2.93% |
| 2026-06-25 | 17.31 | 17.715 | 17.284 | 17.39 | 1,878,277 | +0.40% |
| 2026-06-24 | 17.5 | 17.775 | 17.16 | 17.32 | 1,269,028 | +0.23% |
| 2026-06-23 | 17.29 | 17.725 | 17.25 | 17.28 | 1,666,239 | -1.99% |
| 2026-06-22 | 16.93 | 18.18 | 16.93 | 17.63 | 2,549,626 | +6.01% |
| 2026-06-18 | 17.15 | 17.44 | 16.455 | 16.63 | 4,032,027 | -0.48% |
| 2026-06-17 | 16.08 | 16.835 | 16.07 | 16.71 | 2,030,808 | +4.57% |
| 2026-06-16 | 16.29 | 16.445 | 15.96 | 15.98 | 1,260,585 | -1.96% |
| 2026-06-15 | 16.58 | 16.72 | 16.07 | 16.3 | 1,707,696 | -0.31% |
| 2026-06-12 | 16.2 | 16.68 | 16.18 | 16.35 | 1,247,301 | +1.30% |
| 2026-06-11 | 15.75 | 16.221 | 15.62 | 16.14 | 1,529,209 | +2.35% |
| 2026-06-10 | 16.2 | 16.5 | 15.5 | 15.77 | 1,417,793 | -3.31% |
| 2026-06-09 | 15.96 | 16.47 | 15.666 | 16.31 | 1,174,977 | +3.69% |
| 2026-06-08 | 16.05 | 16.477 | 15.695 | 15.73 | 1,096,938 | -0.32% |
| 2026-06-05 | 16.57 | 16.88 | 15.575 | 15.78 | 1,783,435 | -4.77% |
| 2026-06-04 | 16.54 | 17.06 | 16.367 | 16.57 | 1,195,178 | +1.35% |
| 2026-06-03 | 15.79 | 16.4 | 15.75 | 16.35 | 1,686,255 | +3.02% |
| 2026-06-02 | 16.58 | 16.757 | 15.74 | 15.87 | 2,409,346 | -6.43% |
| 2026-06-01 | 17.44 | 17.6 | 16.6 | 16.96 | 1,369,523 | -3.75% |
| 2026-05-29 | 17.36 | 17.63 | 17.18 | 17.62 | 1,396,018 | +0.97% |
| 2026-05-28 | 17.28 | 17.535 | 17.15 | 17.45 | 879,398 | +1.10% |
| 2026-05-27 | 17.27 | 17.48 | 17.025 | 17.26 | 1,157,203 | +1.53% |
| 2026-05-26 | 18 | 18 | 16.87 | 17 | 1,488,673 | -1.39% |
| 2026-05-22 | 17.72 | 18.2 | 17.161 | 17.24 | 2,799,310 | -2.54% |
| 2026-05-21 | 17.38 | 17.85 | 17.14 | 17.69 | 1,530,690 | +0.34% |
| 2026-05-20 | 16 | 17.73 | 15.985 | 17.63 | 3,535,880 | +10.39% |
| 2026-05-19 | 16.11 | 16.2 | 15.78 | 15.97 | 1,796,044 | -0.81% |
| 2026-05-18 | 16.67 | 16.77 | 15.65 | 16.1 | 2,361,893 | -4.28% |
| 2026-05-15 | 17.26 | 17.38 | 16.71 | 16.82 | 1,614,544 | -3.50% |
| 2026-05-14 | 17.57 | 17.9 | 17.07 | 17.43 | 2,120,588 | +2.29% |
| 2026-05-13 | 16.74 | 17.27 | 16.453 | 17.04 | 2,211,947 | +1.07% |