NASDAQ : VOD
Vodafone Group Public Limited Company — Price history
Communication Services · Telecom Services · United Kingdom
Last price 15.57 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 35.95B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Vodafone Group Public Limited Company (VOD) closed at 15.88 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 15.73 | 15.94 | 15.69 | 15.88 | 3,083,396 | +1.99% |
| 2026-10-29 | 15.71 | 15.74 | 15.5 | 15.57 | 3,145,065 | -0.38% |
| 2026-10-28 | 15.75 | 15.77 | 15.525 | 15.63 | 3,795,682 | -0.76% |
| 2026-10-27 | 15.55 | 15.8 | 15.535 | 15.75 | 3,191,338 | +0.32% |
| 2026-10-26 | 15.78 | 15.82 | 15.675 | 15.7 | 2,882,360 | -0.25% |
| 2026-10-23 | 15.66 | 15.82 | 15.61 | 15.74 | 3,377,078 | -2.36% |
| 2026-10-22 | 16 | 16.12 | 15.94 | 16.12 | 2,554,659 | +1.70% |
| 2026-10-21 | 15.78 | 15.88 | 15.775 | 15.85 | 3,037,618 | -0.19% |
| 2026-10-20 | 15.94 | 16.06 | 15.85 | 15.88 | 3,960,078 | +0.06% |
| 2026-10-19 | 15.98 | 16.035 | 15.87 | 15.87 | 2,769,723 | -1.49% |
| 2026-10-16 | 16.17 | 16.25 | 16.08 | 16.11 | 3,907,807 | +1.64% |
| 2026-10-15 | 15.87 | 15.925 | 15.78 | 15.85 | 3,732,792 | +2.19% |
| 2026-10-14 | 15.35 | 15.52 | 15.275 | 15.51 | 6,634,805 | -0.29% |
| 2026-10-13 | 15.58 | 15.595 | 15.45 | 15.555 | 3,089,824 | +1.07% |
| 2026-10-12 | 15.36 | 15.455 | 15.3 | 15.39 | 3,938,920 | -1.09% |
| 2026-10-09 | 15.78 | 15.87 | 15.5 | 15.56 | 6,516,890 | -5.58% |
| 2026-10-08 | 16.5 | 16.625 | 16.33 | 16.48 | 3,820,993 | -1.85% |
| 2026-10-07 | 16.73 | 16.925 | 16.715 | 16.79 | 4,020,421 | +1.57% |
| 2026-10-06 | 16.58 | 16.66 | 16.42 | 16.53 | 3,399,038 | -1.55% |
| 2026-10-05 | 16.83 | 16.88 | 16.74 | 16.79 | 2,409,011 | -0.18% |
| 2026-10-02 | 16.74 | 16.91 | 16.68 | 16.82 | 4,179,515 | +2.69% |
| 2026-10-01 | 16.26 | 16.38 | 16.16 | 16.38 | 6,101,571 | +1.42% |
| 2026-09-30 | 16.42 | 16.42 | 16.15 | 16.15 | 3,355,319 | -1.10% |
| 2026-09-29 | 16.4 | 16.44 | 16.204 | 16.33 | 3,764,524 | -1.51% |
| 2026-09-28 | 16.815 | 16.855 | 16.55 | 16.58 | 2,392,211 | -0.24% |
| 2026-09-25 | 16.58 | 16.63 | 16.505 | 16.62 | 2,481,795 | +0.79% |
| 2026-09-24 | 16.58 | 16.585 | 16.45 | 16.49 | 2,422,537 | +0.86% |
| 2026-09-23 | 16.25 | 16.45 | 16.22 | 16.35 | 3,464,125 | -1.62% |
| 2026-09-22 | 16.81 | 16.85 | 16.61 | 16.62 | 2,432,280 | -2.35% |
| 2026-09-21 | 17.06 | 17.08 | 16.94 | 17.02 | 3,311,650 | +0.41% |
| 2026-09-18 | 16.73 | 17 | 16.67 | 16.95 | 6,590,903 | -3.25% |
| 2026-09-17 | 17.56 | 17.585 | 17.435 | 17.52 | 4,073,766 | +0.34% |
| 2026-09-16 | 17.54 | 17.635 | 17.29 | 17.46 | 3,802,732 | -1.24% |
| 2026-09-15 | 17.57 | 17.71 | 17.54 | 17.68 | 2,910,273 | +0.86% |
| 2026-09-14 | 17.495 | 17.62 | 17.36 | 17.53 | 2,602,451 | +0.75% |
| 2026-09-11 | 17.45 | 17.495 | 17.32 | 17.4 | 2,233,750 | +0.40% |
| 2026-09-10 | 17.27 | 17.43 | 17.25 | 17.33 | 2,300,076 | +1.17% |
| 2026-09-09 | 17.365 | 17.405 | 17.11 | 17.13 | 3,194,545 | -1.04% |
| 2026-09-08 | 17.2 | 17.35 | 17.2 | 17.31 | 3,246,744 | +2.43% |
| 2026-09-04 | 16.91 | 17.145 | 16.885 | 16.9 | 5,070,231 | +1.93% |
| 2026-09-03 | 16.67 | 16.68 | 16.5 | 16.58 | 2,857,090 | +3.17% |
| 2026-09-02 | 15.94 | 16.185 | 15.89 | 16.07 | 2,598,658 | +0.12% |
| 2026-09-01 | 16.04 | 16.165 | 16.01 | 16.05 | 3,881,540 | +0.06% |
| 2026-08-31 | 16.03 | 16.085 | 16.01 | 16.04 | 1,911,245 | +0.00% |
| 2026-08-28 | 16 | 16.05 | 15.905 | 16.04 | 2,233,802 | +1.01% |
| 2026-08-27 | 15.69 | 15.97 | 15.67 | 15.88 | 2,639,655 | -0.38% |
| 2026-08-26 | 15.96 | 16 | 15.89 | 15.94 | 4,454,326 | -1.18% |
| 2026-08-25 | 15.93 | 16.135 | 15.82 | 16.13 | 2,156,788 | +0.94% |
| 2026-08-24 | 15.81 | 16.01 | 15.8 | 15.98 | 2,292,611 | +0.13% |
| 2026-08-21 | 15.97 | 15.99 | 15.851 | 15.96 | 2,490,024 | -0.31% |
| 2026-08-20 | 16.07 | 16.145 | 15.995 | 16.01 | 1,957,869 | -0.99% |
| 2026-08-19 | 16.14 | 16.27 | 16.12 | 16.17 | 2,693,438 | +0.25% |
| 2026-08-18 | 16.25 | 16.3 | 16.065 | 16.13 | 2,709,230 | -0.43% |
| 2026-08-17 | 16.18 | 16.24 | 16.075 | 16.2 | 3,899,032 | -1.34% |
| 2026-08-14 | 16.28 | 16.435 | 16.26 | 16.42 | 2,462,486 | +1.23% |
| 2026-08-13 | 16.01 | 16.22 | 15.995 | 16.22 | 2,430,116 | +0.81% |
| 2026-08-12 | 16.1 | 16.14 | 16.02 | 16.09 | 3,918,514 | +1.19% |
| 2026-08-11 | 15.76 | 15.97 | 15.745 | 15.9 | 4,128,186 | +0.95% |
| 2026-08-10 | 15.82 | 15.85 | 15.74 | 15.75 | 3,155,757 | -2.72% |
| 2026-08-07 | 16.13 | 16.23 | 16.035 | 16.19 | 6,799,262 | +1.19% |
| 2026-08-06 | 15.93 | 16.045 | 15.875 | 16 | 5,747,510 | +4.51% |
| 2026-08-05 | 15.52 | 15.52 | 15.27 | 15.31 | 3,768,912 | -2.42% |
| 2026-08-04 | 15.74 | 15.775 | 15.59 | 15.69 | 7,210,548 | +0.51% |
| 2026-08-03 | 16 | 16 | 15.56 | 15.61 | 10,310,914 | -1.08% |
| 2026-07-31 | 15.61 | 15.88 | 15.48 | 15.78 | 3,359,364 | -2.23% |
| 2026-07-30 | 16.17 | 16.275 | 15.96 | 16.14 | 3,879,120 | +0.06% |
| 2026-07-29 | 16.25 | 16.27 | 16.075 | 16.13 | 3,941,721 | -1.59% |
| 2026-07-28 | 16.28 | 16.395 | 16.215 | 16.39 | 4,164,126 | +3.73% |
| 2026-07-27 | 15.91 | 16.09 | 15.785 | 15.8 | 6,003,081 | +4.29% |
| 2026-07-24 | 15.22 | 15.285 | 15.15 | 15.15 | 2,903,668 | -0.66% |
| 2026-07-23 | 15.43 | 15.55 | 15.22 | 15.25 | 3,299,419 | -1.68% |
| 2026-07-22 | 15.67 | 15.715 | 15.5 | 15.51 | 3,680,440 | +1.57% |
| 2026-07-21 | 15.17 | 15.3 | 15.09 | 15.27 | 2,761,714 | -0.84% |
| 2026-07-20 | 15.46 | 15.51 | 15.35 | 15.4 | 3,781,864 | -2.16% |
| 2026-07-17 | 16 | 16.05 | 15.66 | 15.74 | 4,977,080 | +0.77% |
| 2026-07-16 | 15.22 | 15.635 | 15.175 | 15.62 | 5,279,753 | +3.58% |
| 2026-07-15 | 15.075 | 15.19 | 15.04 | 15.08 | 3,480,458 | -3.08% |
| 2026-07-14 | 15.73 | 15.79 | 15.5 | 15.56 | 4,843,058 | +0.58% |
| 2026-07-13 | 15.4 | 15.57 | 15.25 | 15.47 | 8,730,084 | +5.10% |
| 2026-07-10 | 14.708 | 14.849 | 14.53 | 14.72 | 17,052,726 | +12.54% |
| 2026-07-09 | 13.07 | 13.11 | 13.005 | 13.08 | 2,034,154 | -0.08% |
| 2026-07-08 | 13.04 | 13.157 | 13.03 | 13.09 | 3,823,672 | +0.31% |
| 2026-07-07 | 13.23 | 13.34 | 13.04 | 13.05 | 3,973,981 | -0.23% |
| 2026-07-06 | 13.135 | 13.185 | 13.06 | 13.08 | 2,482,882 | -0.53% |
| 2026-07-02 | 13.19 | 13.295 | 13.05 | 13.15 | 4,097,532 | +1.08% |
| 2026-07-01 | 12.91 | 13.07 | 12.875 | 13.01 | 5,460,792 | -1.63% |
| 2026-06-30 | 13.35 | 13.385 | 13.13 | 13.225 | 5,622,557 | -3.40% |
| 2026-06-29 | 13.88 | 13.89 | 13.555 | 13.69 | 3,808,062 | -1.44% |
| 2026-06-26 | 13.86 | 13.96 | 13.775 | 13.89 | 2,380,662 | +0.22% |
| 2026-06-25 | 13.81 | 13.875 | 13.745 | 13.86 | 2,985,047 | +0.36% |
| 2026-06-24 | 14 | 14.01 | 13.8 | 13.81 | 2,860,989 | -1.71% |
| 2026-06-23 | 14.05 | 14.095 | 14.005 | 14.05 | 3,842,830 | -0.50% |
| 2026-06-22 | 14 | 14.195 | 13.985 | 14.12 | 3,808,429 | -1.26% |
| 2026-06-18 | 14.61 | 14.61 | 14.3 | 14.3 | 3,206,358 | -1.58% |
| 2026-06-17 | 14.67 | 14.775 | 14.48 | 14.53 | 3,522,996 | -2.42% |
| 2026-06-16 | 15.14 | 15.155 | 14.86 | 14.89 | 2,824,627 | -0.73% |
| 2026-06-15 | 15.13 | 15.16 | 14.99 | 15 | 2,473,247 | -3.41% |
| 2026-06-12 | 15.35 | 15.56 | 15.33 | 15.53 | 2,524,984 | +1.77% |
| 2026-06-11 | 15.11 | 15.33 | 15.075 | 15.26 | 3,114,127 | +1.40% |
| 2026-06-10 | 14.86 | 15.135 | 14.79 | 15.05 | 4,695,334 | +2.59% |
| 2026-06-09 | 14.95 | 14.96 | 14.605 | 14.67 | 6,888,069 | -0.95% |
| 2026-06-08 | 14.8 | 14.911 | 14.75 | 14.81 | 2,541,437 | +0.75% |
| 2026-06-05 | 14.8 | 14.85 | 14.65 | 14.7 | 2,463,794 | -1.00% |
| 2026-06-04 | 15.22 | 15.26 | 15.005 | 15.1 | 2,987,768 | +0.33% |
| 2026-06-03 | 15.2 | 15.23 | 15.03 | 15.05 | 3,519,232 | -0.46% |
| 2026-06-02 | 15.04 | 15.14 | 15.015 | 15.12 | 2,843,169 | +1.00% |
| 2026-06-01 | 14.81 | 15.02 | 14.81 | 14.97 | 3,321,552 | +0.07% |
| 2026-05-29 | 14.935 | 14.99 | 14.815 | 14.96 | 2,455,820 | +0.20% |
| 2026-05-28 | 14.96 | 15.02 | 14.884 | 14.93 | 2,441,901 | +0.47% |
| 2026-05-27 | 14.69 | 14.915 | 14.69 | 14.86 | 3,924,921 | +0.13% |
| 2026-05-26 | 14.905 | 14.95 | 14.76 | 14.84 | 2,939,415 | -0.67% |
| 2026-05-22 | 14.98 | 15.015 | 14.905 | 14.94 | 2,416,828 | -1.13% |
| 2026-05-21 | 15.03 | 15.15 | 14.91 | 15.11 | 3,002,146 | -0.85% |
| 2026-05-20 | 15.28 | 15.39 | 15.205 | 15.24 | 2,340,328 | +0.59% |
| 2026-05-19 | 15.08 | 15.188 | 15.03 | 15.15 | 2,809,483 | +1.00% |
| 2026-05-18 | 14.89 | 15.025 | 14.88 | 15 | 3,133,166 | +2.18% |
| 2026-05-15 | 14.79 | 14.91 | 14.67 | 14.68 | 3,495,211 | -5.17% |
| 2026-05-14 | 15.63 | 15.645 | 15.455 | 15.48 | 2,691,585 | -0.19% |
| 2026-05-13 | 15.21 | 15.575 | 15.2 | 15.51 | 3,024,092 | +2.75% |
| 2026-05-12 | 14.93 | 15.2 | 14.68 | 15.095 | 8,230,824 | -7.51% |