NASDAQ : VNME
Vendome Acquisition Corporation I — Price history
Financials · Shell Companies · United States
Last price 10.34 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 258.50M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Vendome Acquisition Corporation I (VNME) closed at 10.34 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.34 | 10.34 | 10.34 | 10.34 | 965 | +0.29% |
| 2026-10-19 | 10.31 | 10.31 | 10.31 | 10.31 | 54,224 | -0.29% |
| 2026-10-13 | 10.34 | 10.34 | 10.34 | 10.34 | 11,030 | +0.29% |
| 2026-10-05 | 10.31 | 10.31 | 10.27 | 10.31 | 853,165 | -0.19% |
| 2026-09-30 | 10.33 | 10.33 | 10.33 | 10.33 | 26,698 | +0.29% |
| 2026-09-29 | 10.3 | 10.31 | 10.3 | 10.3 | 5,008 | -0.10% |
| 2026-09-28 | 10.31 | 10.31 | 10.305 | 10.31 | 6,011 | +0.39% |
| 2026-09-25 | 10.3 | 10.3 | 10.27 | 10.27 | 1,662 | -0.10% |
| 2026-09-22 | 10.28 | 10.28 | 10.28 | 10.28 | 5,614 | -0.19% |
| 2026-09-15 | 10.3 | 10.3 | 10.29 | 10.3 | 9,427 | +0.00% |
| 2026-09-14 | 10.27 | 10.3 | 10.27 | 10.3 | 5,112 | +0.29% |
| 2026-09-10 | 10.28 | 10.28 | 10.27 | 10.27 | 9,058 | +0.00% |
| 2026-09-09 | 10.27 | 10.27 | 10.27 | 10.27 | 153 | -0.10% |
| 2026-09-01 | 10.27 | 10.28 | 10.27 | 10.28 | 444,530 | +0.10% |
| 2026-08-26 | 10.28 | 10.285 | 10.27 | 10.27 | 14,711 | +0.00% |
| 2026-08-25 | 10.27 | 10.27 | 10.27 | 10.27 | 30,017 | +0.00% |
| 2026-08-24 | 10.27 | 10.27 | 10.27 | 10.27 | 9,516 | +0.00% |
| 2026-08-21 | 10.24 | 10.27 | 10.24 | 10.27 | 16,166 | +0.39% |
| 2026-08-20 | 10.25 | 10.25 | 10.23 | 10.23 | 10,631 | +0.00% |
| 2026-08-19 | 10.23 | 10.23 | 10.23 | 10.23 | 100,051 | +0.00% |
| 2026-08-13 | 10.24 | 10.26 | 10.23 | 10.23 | 50,725 | -0.39% |
| 2026-08-11 | 10.25 | 10.27 | 10.25 | 10.27 | 42,020 | +0.20% |
| 2026-08-10 | 10.25 | 10.25 | 10.25 | 10.25 | 624 | +0.00% |
| 2026-07-31 | 10.24 | 10.25 | 10.24 | 10.25 | 3,126 | +0.00% |
| 2026-07-30 | 10.24 | 10.25 | 10.24 | 10.25 | 1,115 | +0.10% |
| 2026-07-29 | 10.24 | 10.24 | 10.23 | 10.24 | 2,154 | +0.00% |
| 2026-07-28 | 10.24 | 10.24 | 10.24 | 10.24 | 506 | +0.66% |
| 2026-07-14 | 10.173 | 10.173 | 10.173 | 10.173 | 622 | +0.03% |
| 2026-07-08 | 10.2 | 10.2 | 10.17 | 10.17 | 3,263 | -0.59% |
| 2026-07-07 | 10.22 | 10.23 | 10.22 | 10.23 | 238 | +0.10% |
| 2026-07-06 | 10.22 | 10.22 | 10.18 | 10.22 | 2,004 | +0.10% |
| 2026-07-02 | 10.22 | 10.22 | 10.179 | 10.21 | 1,383 | -0.10% |
| 2026-07-01 | 10.22 | 10.22 | 10.22 | 10.22 | 140 | +0.29% |
| 2026-06-30 | 10.22 | 10.22 | 10.19 | 10.19 | 20,106 | +0.10% |
| 2026-06-26 | 10.22 | 10.22 | 10.17 | 10.18 | 619 | -0.20% |
| 2026-06-24 | 10.2 | 10.2 | 10.2 | 10.2 | 131,141 | +0.10% |
| 2026-06-17 | 10.2 | 10.2 | 10.19 | 10.19 | 654 | -0.10% |
| 2026-06-16 | 10.22 | 10.22 | 10.2 | 10.2 | 8,672 | -0.20% |
| 2026-06-15 | 10.22 | 10.22 | 10.22 | 10.22 | 109 | +0.00% |
| 2026-06-12 | 10.22 | 10.22 | 10.22 | 10.22 | 142 | +0.20% |
| 2026-06-11 | 10.2 | 10.2 | 10.2 | 10.2 | 35,000 | +0.00% |
| 2026-06-10 | 10.22 | 10.22 | 10.2 | 10.2 | 70,182 | -0.15% |
| 2026-06-09 | 10.22 | 10.22 | 10.215 | 10.215 | 746 | -0.05% |
| 2026-06-05 | 10.209 | 10.22 | 10.209 | 10.22 | 5,163 | +0.20% |
| 2026-06-04 | 10.2 | 10.2 | 10.2 | 10.2 | 210 | -0.10% |
| 2026-06-03 | 10.21 | 10.21 | 10.21 | 10.21 | 232 | +0.20% |
| 2026-06-01 | 10.21 | 10.21 | 10.19 | 10.19 | 3,117 | -0.10% |
| 2026-05-29 | 10.19 | 10.2 | 10.18 | 10.2 | 57,741 | +0.10% |
| 2026-05-28 | 10.19 | 10.19 | 10.19 | 10.19 | 129 | +0.00% |
| 2026-05-27 | 10.18 | 10.2 | 10.18 | 10.19 | 83,118 | +0.20% |
| 2026-05-26 | 10.17 | 10.17 | 10.17 | 10.17 | 2,586 | +0.00% |
| 2026-05-22 | 10.181 | 10.181 | 10.17 | 10.17 | 5,100 | +0.00% |
| 2026-05-21 | 10.17 | 10.17 | 10.17 | 10.17 | 5,204 | +0.00% |
| 2026-05-19 | 10.17 | 10.17 | 10.17 | 10.17 | 3,701 | +0.10% |
| 2026-05-14 | 10.16 | 10.16 | 10.16 | 10.16 | 82,176 | +0.10% |
| 2026-05-07 | 10.15 | 10.15 | 10.15 | 10.15 | 3,963 | +0.10% |
| 2026-05-06 | 10.14 | 10.14 | 10.14 | 10.14 | 75,096 | +0.00% |
| 2026-05-05 | 10.15 | 10.15 | 10.14 | 10.14 | 23,679 | +0.00% |
| 2026-05-04 | 10.14 | 10.14 | 10.14 | 10.14 | 4,685 | +0.10% |
| 2026-05-01 | 10.13 | 10.13 | 10.13 | 10.13 | 222 | -0.20% |
| 2026-04-30 | 10.15 | 10.15 | 10.15 | 10.15 | 6,090 | +0.20% |
| 2026-04-29 | 10.13 | 10.15 | 10.13 | 10.13 | 139,717 | -0.20% |