NASDAQ : VLY
Valley National Bancorp — Price history
Financials · Banks - Regional · United States
Last price 14.14 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.79B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Valley National Bancorp (VLY) closed at 14.46 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.21 | 14.45 | 14.2 | 14.46 | 768,372 | +2.26% |
| 2026-10-30 | 14.34 | 14.38 | 14.095 | 14.14 | 5,811,091 | -0.98% |
| 2026-10-29 | 14.23 | 14.39 | 14.19 | 14.28 | 4,836,243 | +1.28% |
| 2026-10-28 | 14.2 | 14.22 | 13.865 | 14.1 | 8,000,764 | -0.49% |
| 2026-10-27 | 14.1 | 14.2 | 13.95 | 14.17 | 5,635,994 | +0.85% |
| 2026-10-26 | 14.09 | 14.23 | 13.985 | 14.05 | 7,712,723 | -0.07% |
| 2026-10-23 | 13.92 | 14.14 | 13.71 | 14.06 | 10,223,267 | +1.81% |
| 2026-10-22 | 13.1 | 13.845 | 13.05 | 13.81 | 13,613,985 | +6.07% |
| 2026-10-21 | 12.93 | 13.06 | 12.875 | 13.02 | 7,628,439 | +1.01% |
| 2026-10-20 | 12.61 | 12.92 | 12.61 | 12.89 | 7,187,833 | +2.55% |
| 2026-10-19 | 12.66 | 12.68 | 12.56 | 12.57 | 4,529,659 | -0.71% |
| 2026-10-16 | 12.75 | 12.99 | 12.625 | 12.66 | 5,697,252 | -0.71% |
| 2026-10-15 | 12.455 | 12.76 | 12.4 | 12.75 | 6,286,452 | +2.74% |
| 2026-10-14 | 12.35 | 12.43 | 12.26 | 12.41 | 6,537,214 | -0.96% |
| 2026-10-13 | 12.714 | 12.75 | 12.485 | 12.53 | 6,202,090 | -0.87% |
| 2026-10-12 | 12.66 | 12.73 | 12.61 | 12.64 | 4,483,932 | +0.16% |
| 2026-10-09 | 12.73 | 12.75 | 12.58 | 12.62 | 4,492,783 | -1.02% |
| 2026-10-08 | 12.46 | 12.79 | 12.42 | 12.75 | 7,669,972 | +2.16% |
| 2026-10-07 | 12.56 | 12.6 | 12.35 | 12.48 | 8,032,598 | -1.50% |
| 2026-10-06 | 12.86 | 12.895 | 12.65 | 12.67 | 5,930,008 | -0.71% |
| 2026-10-05 | 12.82 | 12.91 | 12.7 | 12.76 | 5,886,983 | -0.47% |
| 2026-10-02 | 12.81 | 12.95 | 12.7 | 12.82 | 5,650,192 | +1.18% |
| 2026-10-01 | 12.59 | 12.71 | 12.305 | 12.67 | 11,679,791 | +0.40% |
| 2026-09-30 | 12.71 | 12.825 | 12.57 | 12.62 | 9,661,189 | -0.79% |
| 2026-09-29 | 12.8 | 12.86 | 12.53 | 12.72 | 10,140,871 | -0.47% |
| 2026-09-28 | 13.04 | 13.07 | 12.71 | 12.78 | 11,951,091 | -2.29% |
| 2026-09-25 | 13.03 | 13.155 | 12.995 | 13.08 | 5,441,647 | +0.93% |
| 2026-09-24 | 12.92 | 12.98 | 12.78 | 12.96 | 7,240,783 | +0.70% |
| 2026-09-23 | 13.11 | 13.2 | 12.86 | 12.87 | 7,318,098 | -1.91% |
| 2026-09-22 | 13.5 | 13.54 | 13.12 | 13.12 | 7,079,031 | -2.09% |
| 2026-09-21 | 13.6 | 13.66 | 13.36 | 13.4 | 6,896,739 | -1.40% |
| 2026-09-18 | 13.63 | 13.64 | 13.32 | 13.59 | 13,205,047 | -0.59% |
| 2026-09-17 | 13.69 | 13.79 | 13.51 | 13.67 | 6,735,869 | +0.96% |
| 2026-09-16 | 13.81 | 13.865 | 13.285 | 13.54 | 12,047,788 | -1.88% |
| 2026-09-15 | 13.73 | 13.905 | 13.7 | 13.8 | 7,111,800 | +0.51% |
| 2026-09-14 | 13.82 | 13.95 | 13.745 | 13.84 | 6,745,225 | +0.29% |
| 2026-09-11 | 13.96 | 14.05 | 13.72 | 13.8 | 4,020,035 | -0.36% |
| 2026-09-10 | 13.75 | 13.87 | 13.61 | 13.85 | 5,471,837 | +0.65% |
| 2026-09-09 | 13.87 | 13.975 | 13.7 | 13.76 | 4,631,880 | -1.15% |
| 2026-09-08 | 13.98 | 14.04 | 13.915 | 13.92 | 4,738,700 | -0.75% |
| 2026-09-04 | 13.83 | 14.06 | 13.83 | 14.025 | 3,836,375 | +0.90% |
| 2026-09-03 | 13.88 | 14 | 13.803 | 13.9 | 4,698,958 | +0.65% |
| 2026-09-02 | 13.49 | 13.93 | 13.455 | 13.81 | 7,023,281 | +3.21% |
| 2026-09-01 | 13.61 | 13.7 | 13.35 | 13.38 | 6,664,057 | -1.91% |
| 2026-08-31 | 13.88 | 13.93 | 13.62 | 13.64 | 6,413,634 | -2.01% |
| 2026-08-28 | 14.005 | 14.085 | 13.8 | 13.92 | 5,634,703 | -0.22% |
| 2026-08-27 | 13.94 | 14.04 | 13.83 | 13.95 | 6,465,009 | -0.99% |
| 2026-08-26 | 14.18 | 14.19 | 14.06 | 14.09 | 6,778,372 | -0.07% |
| 2026-08-25 | 14.21 | 14.24 | 13.795 | 14.1 | 8,683,523 | +0.00% |
| 2026-08-24 | 14.14 | 14.28 | 14.085 | 14.1 | 3,481,955 | -0.42% |
| 2026-08-21 | 14.19 | 14.299 | 14.03 | 14.16 | 8,014,881 | +0.28% |
| 2026-08-20 | 14.41 | 14.41 | 14.1 | 14.12 | 6,034,525 | -2.22% |
| 2026-08-19 | 14.91 | 14.99 | 14.31 | 14.44 | 6,608,707 | -2.83% |
| 2026-08-18 | 14.97 | 14.99 | 14.8 | 14.86 | 5,465,133 | -0.54% |
| 2026-08-17 | 14.99 | 15.115 | 14.875 | 14.94 | 4,727,918 | -0.47% |
| 2026-08-14 | 15.04 | 15.15 | 14.96 | 15.01 | 4,333,386 | -0.07% |
| 2026-08-13 | 15 | 15.09 | 14.92 | 15.02 | 6,269,934 | +0.60% |
| 2026-08-12 | 14.89 | 14.97 | 14.795 | 14.93 | 4,357,340 | +1.08% |
| 2026-08-11 | 14.66 | 14.825 | 14.62 | 14.77 | 3,717,944 | +0.82% |
| 2026-08-10 | 14.49 | 14.66 | 14.425 | 14.65 | 6,598,065 | +0.69% |
| 2026-08-07 | 14.48 | 14.58 | 14.35 | 14.55 | 3,719,191 | +0.55% |
| 2026-08-06 | 14.8 | 14.88 | 14.43 | 14.47 | 6,873,364 | -2.03% |
| 2026-08-05 | 14.89 | 14.94 | 14.73 | 14.77 | 6,634,000 | -0.74% |
| 2026-08-04 | 14.52 | 14.96 | 14.48 | 14.88 | 10,763,300 | +2.62% |
| 2026-08-03 | 14.39 | 14.55 | 14.33 | 14.5 | 5,559,352 | +1.47% |
| 2026-07-31 | 14.37 | 14.44 | 14.155 | 14.29 | 7,446,906 | -0.21% |
| 2026-07-30 | 14.42 | 14.485 | 14.26 | 14.32 | 4,476,933 | +0.28% |
| 2026-07-29 | 14.39 | 14.495 | 14.25 | 14.28 | 5,899,879 | -1.45% |
| 2026-07-28 | 14.36 | 14.55 | 14.325 | 14.49 | 6,682,049 | +0.98% |
| 2026-07-27 | 14.43 | 14.55 | 14.285 | 14.35 | 8,029,222 | +0.07% |
| 2026-07-24 | 14.51 | 14.605 | 14.32 | 14.34 | 12,141,066 | -0.76% |
| 2026-07-23 | 14.08 | 14.637 | 14.01 | 14.45 | 12,040,035 | -0.48% |
| 2026-07-22 | 14.68 | 14.7 | 14.46 | 14.52 | 8,559,876 | -1.09% |
| 2026-07-21 | 14.72 | 14.72 | 14.5 | 14.68 | 8,342,350 | +0.07% |
| 2026-07-20 | 14.95 | 15 | 14.64 | 14.67 | 5,580,073 | -1.87% |
| 2026-07-17 | 15.04 | 15.1 | 14.84 | 14.95 | 5,466,550 | -1.58% |
| 2026-07-16 | 14.83 | 15.2 | 14.795 | 15.19 | 8,407,893 | +2.36% |
| 2026-07-15 | 14.66 | 14.92 | 14.585 | 14.84 | 7,080,926 | +1.78% |
| 2026-07-14 | 14.56 | 14.685 | 14.5 | 14.58 | 9,027,578 | +0.21% |
| 2026-07-13 | 14.64 | 14.68 | 14.465 | 14.55 | 5,313,830 | -0.61% |
| 2026-07-10 | 14.66 | 14.76 | 14.58 | 14.64 | 3,208,095 | -0.14% |
| 2026-07-09 | 14.57 | 14.815 | 14.555 | 14.66 | 5,126,365 | +1.31% |
| 2026-07-08 | 14.79 | 14.86 | 14.33 | 14.47 | 6,145,154 | -2.69% |
| 2026-07-07 | 14.85 | 15.01 | 14.8 | 14.87 | 4,789,782 | +0.54% |
| 2026-07-06 | 14.59 | 14.8 | 14.57 | 14.79 | 5,283,187 | +1.37% |
| 2026-07-02 | 14.84 | 14.935 | 14.455 | 14.59 | 6,379,711 | -1.42% |
| 2026-07-01 | 14.65 | 14.925 | 14.638 | 14.8 | 5,670,793 | +1.02% |
| 2026-06-30 | 14.64 | 14.75 | 14.54 | 14.65 | 6,403,571 | +0.00% |
| 2026-06-29 | 14.61 | 14.705 | 14.475 | 14.65 | 5,830,000 | -0.48% |
| 2026-06-26 | 14.87 | 14.87 | 14.605 | 14.72 | 15,312,080 | -0.41% |
| 2026-06-25 | 14.64 | 14.94 | 14.59 | 14.78 | 6,195,870 | +1.16% |
| 2026-06-24 | 14.41 | 14.62 | 14.35 | 14.61 | 7,197,606 | +1.60% |
| 2026-06-23 | 14.16 | 14.41 | 14.16 | 14.38 | 5,545,466 | +0.98% |
| 2026-06-22 | 14.06 | 14.38 | 14.06 | 14.24 | 4,753,980 | +1.06% |
| 2026-06-18 | 13.775 | 14.14 | 13.67 | 14.09 | 11,482,791 | +1.29% |
| 2026-06-17 | 14.21 | 14.305 | 13.79 | 13.91 | 8,868,729 | -2.04% |
| 2026-06-16 | 14.42 | 14.505 | 14.16 | 14.2 | 5,918,089 | -0.63% |
| 2026-06-15 | 14.7 | 14.72 | 14.26 | 14.29 | 7,871,538 | -1.58% |
| 2026-06-12 | 14.45 | 14.7 | 14.45 | 14.63 | 8,041,834 | +1.53% |
| 2026-06-11 | 14.23 | 14.44 | 14.075 | 14.41 | 6,293,124 | +1.77% |
| 2026-06-10 | 14.15 | 14.395 | 14.1 | 14.16 | 10,633,564 | +0.35% |
| 2026-06-09 | 13.96 | 14.23 | 13.77 | 14.11 | 9,831,311 | +2.47% |
| 2026-06-08 | 13.85 | 13.94 | 13.665 | 13.77 | 3,965,352 | -0.07% |
| 2026-06-05 | 13.8 | 13.95 | 13.755 | 13.78 | 4,785,907 | -0.07% |
| 2026-06-04 | 13.61 | 13.83 | 13.58 | 13.79 | 4,195,262 | +2.83% |
| 2026-06-03 | 13.7 | 13.71 | 13.38 | 13.41 | 5,114,011 | -2.54% |
| 2026-06-02 | 13.52 | 13.84 | 13.44 | 13.76 | 5,028,340 | +1.78% |
| 2026-06-01 | 13.69 | 13.69 | 13.44 | 13.52 | 6,230,260 | -1.82% |
| 2026-05-29 | 13.67 | 13.83 | 13.67 | 13.77 | 5,193,139 | +0.36% |
| 2026-05-28 | 13.59 | 13.735 | 13.49 | 13.72 | 6,394,148 | +0.59% |
| 2026-05-27 | 13.71 | 13.83 | 13.58 | 13.64 | 7,880,488 | -0.47% |
| 2026-05-26 | 13.67 | 13.78 | 13.555 | 13.705 | 4,539,577 | +1.14% |
| 2026-05-22 | 13.525 | 13.56 | 13.38 | 13.55 | 5,232,814 | +1.04% |
| 2026-05-21 | 13.27 | 13.45 | 13.21 | 13.41 | 4,597,410 | +0.37% |
| 2026-05-20 | 12.98 | 13.395 | 12.95 | 13.36 | 7,169,419 | +3.37% |
| 2026-05-19 | 13 | 13.07 | 12.87 | 12.925 | 4,972,296 | -1.11% |
| 2026-05-18 | 13.02 | 13.19 | 12.99 | 13.07 | 4,823,318 | +1.08% |
| 2026-05-15 | 13.04 | 13.05 | 12.765 | 12.93 | 6,591,467 | -0.92% |
| 2026-05-14 | 13.12 | 13.21 | 12.965 | 13.05 | 5,370,116 | +0.38% |
| 2026-05-13 | 13.14 | 13.245 | 12.94 | 13 | 5,552,896 | -1.22% |