NASDAQ : VLOS
Velos Acquisition I Corp. — Price history
United States
Last price 10.71 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 251.49M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Velos Acquisition I Corp. (VLOS) closed at 10.819 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 10.7 | 10.76 | 10.7 | 10.819 | 639 | +1.02% |
| 2026-10-30 | 10.71 | 10.78 | 10.66 | 10.71 | 39,319 | -0.19% |
| 2026-10-28 | 10.75 | 10.75 | 10.73 | 10.73 | 31,619 | -0.65% |
| 2026-10-22 | 10.78 | 10.8 | 10.78 | 10.8 | 12,563 | +0.00% |
| 2026-10-20 | 10.8 | 10.8 | 10.78 | 10.8 | 2,462 | +0.19% |
| 2026-10-19 | 10.8 | 10.8 | 10.75 | 10.78 | 2,033 | -0.19% |
| 2026-10-16 | 10.8 | 10.8 | 10.661 | 10.8 | 15,720 | +0.19% |
| 2026-10-15 | 10.8 | 10.8 | 10.78 | 10.78 | 1,142 | +0.00% |
| 2026-10-14 | 10.78 | 10.78 | 10.78 | 10.78 | 245 | +0.75% |
| 2026-10-12 | 10.7 | 10.7 | 10.7 | 10.7 | 272 | -0.83% |
| 2026-10-08 | 10.71 | 10.79 | 10.71 | 10.79 | 1,128 | +0.28% |
| 2026-10-07 | 10.77 | 10.77 | 10.76 | 10.76 | 100,204 | +0.23% |
| 2026-10-06 | 10.75 | 10.75 | 10.735 | 10.735 | 2,628 | +0.00% |
| 2026-10-05 | 10.75 | 10.75 | 10.69 | 10.735 | 5,456 | -0.14% |
| 2026-10-02 | 10.74 | 10.75 | 10.74 | 10.75 | 12,010 | +0.33% |
| 2026-10-01 | 10.7 | 10.715 | 10.7 | 10.715 | 2,891 | +0.33% |
| 2026-09-29 | 10.67 | 10.69 | 10.545 | 10.68 | 278,148 | +0.00% |
| 2026-09-25 | 10.71 | 10.71 | 10.68 | 10.68 | 2,103 | -0.93% |
| 2026-09-23 | 10.78 | 10.78 | 10.78 | 10.78 | 399 | +1.22% |
| 2026-09-21 | 10.65 | 10.65 | 10.65 | 10.65 | 1,016 | -0.37% |
| 2026-09-17 | 10.67 | 10.69 | 10.67 | 10.69 | 988 | +0.00% |
| 2026-09-15 | 10.7 | 10.7 | 10.69 | 10.69 | 8,111 | +0.19% |
| 2026-09-14 | 10.65 | 10.67 | 10.65 | 10.67 | 1,247 | -0.56% |
| 2026-09-08 | 10.73 | 10.73 | 10.73 | 10.73 | 138 | +0.09% |
| 2026-09-03 | 10.72 | 10.72 | 10.7 | 10.72 | 474 | +0.28% |
| 2026-09-02 | 10.72 | 10.72 | 10.69 | 10.69 | 250,282 | +0.00% |
| 2026-09-01 | 10.69 | 10.69 | 10.68 | 10.69 | 572 | +0.19% |
| 2026-08-31 | 10.68 | 10.717 | 10.67 | 10.67 | 712 | -1.02% |
| 2026-08-28 | 10.78 | 10.78 | 10.78 | 10.78 | 551 | +0.47% |
| 2026-08-25 | 10.73 | 10.73 | 10.73 | 10.73 | 340 | +0.09% |
| 2026-08-24 | 10.72 | 10.8 | 10.68 | 10.72 | 252,309 | -0.09% |
| 2026-08-21 | 10.73 | 10.73 | 10.73 | 10.73 | 282 | -0.65% |
| 2026-08-20 | 10.78 | 10.8 | 10.75 | 10.8 | 4,319 | +0.75% |
| 2026-08-18 | 10.79 | 10.8 | 10.71 | 10.72 | 928 | +0.09% |
| 2026-08-17 | 10.71 | 10.71 | 10.71 | 10.71 | 124 | -0.42% |
| 2026-08-14 | 10.755 | 10.755 | 10.755 | 10.755 | 1,078 | +0.33% |
| 2026-08-12 | 10.72 | 10.72 | 10.72 | 10.72 | 147 | +0.09% |
| 2026-08-11 | 10.71 | 10.71 | 10.71 | 10.71 | 679 | +0.00% |
| 2026-08-10 | 10.71 | 10.72 | 10.7 | 10.71 | 18,541 | -0.51% |
| 2026-08-06 | 10.765 | 10.765 | 10.765 | 10.765 | 132 | +0.23% |
| 2026-08-05 | 10.8 | 10.8 | 10.74 | 10.74 | 1,851 | -0.56% |
| 2026-08-03 | 10.71 | 10.8 | 10.71 | 10.8 | 1,679 | +0.84% |
| 2026-07-31 | 10.711 | 10.711 | 10.7 | 10.71 | 3,950 | -0.05% |
| 2026-07-30 | 10.715 | 10.715 | 10.715 | 10.715 | 339 | +0.33% |
| 2026-07-29 | 10.68 | 10.79 | 10.66 | 10.68 | 67,752 | -1.11% |
| 2026-07-28 | 10.9 | 10.9 | 10.65 | 10.8 | 191,967 | +1.22% |
| 2026-07-27 | 10.79 | 10.79 | 10.67 | 10.67 | 1,000,553 | -0.09% |
| 2026-07-24 | 10.9 | 10.9 | 10.68 | 10.68 | 4,679 | -0.19% |
| 2026-07-23 | 10.9 | 10.9 | 10.7 | 10.7 | 5,474 | -3.94% |
| 2026-07-21 | 11.139 | 11.139 | 11.139 | 11.139 | 237 | +2.19% |
| 2026-07-20 | 10.9 | 10.9 | 10.9 | 10.9 | 186 | +0.23% |
| 2026-07-14 | 10.86 | 10.875 | 10.86 | 10.875 | 60,692 | +0.14% |
| 2026-07-13 | 10.83 | 10.86 | 10.83 | 10.86 | 5,939 | +0.09% |
| 2026-07-09 | 10.84 | 10.85 | 10.84 | 10.85 | 279,067 | +0.09% |
| 2026-07-08 | 10.84 | 10.876 | 10.83 | 10.84 | 87,152 | -0.18% |
| 2026-07-06 | 10.842 | 10.86 | 10.842 | 10.86 | 625 | +0.28% |
| 2026-07-02 | 10.84 | 10.84 | 10.83 | 10.83 | 689,078 | -0.09% |
| 2026-07-01 | 10.82 | 10.84 | 10.82 | 10.84 | 56,045 | +0.09% |
| 2026-06-30 | 10.85 | 10.9 | 10.82 | 10.83 | 623,396 | +0.09% |
| 2026-06-29 | 10.849 | 10.85 | 10.82 | 10.82 | 640,415 | +0.00% |
| 2026-06-26 | 10.82 | 10.85 | 10.82 | 10.82 | 52,249 | +0.00% |
| 2026-06-25 | 10.82 | 10.82 | 10.82 | 10.82 | 51,120 | +0.00% |
| 2026-06-24 | 10.82 | 10.85 | 10.82 | 10.82 | 1,211,221 | -0.28% |
| 2026-06-23 | 10.82 | 10.86 | 10.81 | 10.85 | 407,830 | +0.46% |
| 2026-06-22 | 10.75 | 10.825 | 10.75 | 10.8 | 51,510 | +0.00% |
| 2026-06-18 | 10.825 | 10.85 | 10.8 | 10.8 | 108,095 | -0.18% |
| 2026-06-17 | 10.8 | 10.85 | 10.8 | 10.82 | 86,966 | -0.28% |
| 2026-06-16 | 10.8 | 10.855 | 10.8 | 10.85 | 1,172,585 | +1.02% |
| 2026-06-15 | 10.82 | 10.84 | 10.66 | 10.74 | 5,454,595 | +10.15% |
| 2026-06-12 | 10.52 | 10.56 | 9.1 | 9.75 | 18,932 | -9.55% |
| 2026-06-11 | 10.78 | 10.79 | 10.69 | 10.78 | 41,761 | +1.51% |
| 2026-06-10 | 10.67 | 10.7 | 10.62 | 10.62 | 8,341 | -1.39% |
| 2026-06-09 | 10.77 | 10.771 | 10.77 | 10.77 | 2,361 | +0.00% |
| 2026-06-08 | 10.8 | 10.8 | 10.77 | 10.77 | 41,048 | -0.37% |
| 2026-06-05 | 10.82 | 10.82 | 10.81 | 10.81 | 34,958 | -0.09% |
| 2026-06-04 | 10.803 | 10.82 | 10.8 | 10.82 | 2,490 | +0.00% |
| 2026-06-03 | 10.79 | 10.82 | 10.79 | 10.82 | 6,074 | +0.09% |
| 2026-06-02 | 10.78 | 10.82 | 10.78 | 10.81 | 98,048 | -0.18% |
| 2026-06-01 | 10.77 | 10.83 | 10.77 | 10.83 | 10,411 | +0.19% |
| 2026-05-29 | 10.805 | 10.81 | 10.77 | 10.81 | 27,597 | +0.09% |
| 2026-05-28 | 10.82 | 10.82 | 10.79 | 10.8 | 62,300 | +0.00% |
| 2026-05-27 | 10.8 | 10.8 | 10.78 | 10.8 | 526,329 | +0.00% |
| 2026-05-26 | 10.76 | 10.805 | 10.76 | 10.8 | 223,501 | +0.00% |
| 2026-05-22 | 10.76 | 10.81 | 10.75 | 10.8 | 28,202 | +0.00% |
| 2026-05-21 | 10.78 | 10.8 | 10.78 | 10.8 | 921 | +0.00% |
| 2026-05-20 | 10.8 | 10.8 | 10.8 | 10.8 | 1,325 | -0.05% |
| 2026-05-18 | 10.76 | 10.805 | 10.76 | 10.805 | 4,700 | +0.23% |
| 2026-05-15 | 10.85 | 10.85 | 10.78 | 10.78 | 2,685 | -0.28% |
| 2026-05-14 | 10.78 | 10.81 | 10.78 | 10.81 | 882 | -0.37% |
| 2026-05-13 | 10.78 | 10.85 | 10.78 | 10.85 | 3,066 | +0.00% |
| 2026-05-12 | 10.85 | 10.85 | 10.85 | 10.85 | 279 | +0.09% |
| 2026-05-11 | 10.75 | 10.84 | 10.75 | 10.84 | 10,319 | +0.37% |
| 2026-05-08 | 10.79 | 10.81 | 10.75 | 10.8 | 50,718 | +0.00% |
| 2026-05-07 | 10.773 | 10.8 | 10.76 | 10.8 | 608,134 | +0.20% |
| 2026-05-05 | 10.803 | 10.803 | 10.77 | 10.779 | 1,699 | +0.08% |
| 2026-05-04 | 10.77 | 10.77 | 10.77 | 10.77 | 347 | -0.19% |