NASDAQ : VKTX
Viking Therapeutics, Inc. — Price history
Healthcare · Biotechnology · United States
Last price 26.86 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 3.43B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Viking Therapeutics, Inc. (VKTX) closed at 27.28 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 26.77 | 27.83 | 26.31 | 27.28 | 5,143,535 | +1.56% |
| 2026-10-29 | 24.375 | 27.76 | 24.375 | 26.86 | 6,753,815 | +5.91% |
| 2026-10-28 | 24.64 | 25.41 | 24.42 | 25.36 | 4,216,960 | +1.89% |
| 2026-10-27 | 24.23 | 24.94 | 23.82 | 24.89 | 3,329,805 | +2.81% |
| 2026-10-26 | 24.4 | 24.9 | 24.005 | 24.21 | 3,564,093 | -0.78% |
| 2026-10-23 | 25.54 | 25.743 | 24.36 | 24.4 | 4,675,335 | -5.54% |
| 2026-10-22 | 26.36 | 26.79 | 25.66 | 25.83 | 3,530,546 | -2.08% |
| 2026-10-21 | 26.83 | 27.29 | 26.31 | 26.38 | 3,295,042 | -1.24% |
| 2026-10-20 | 25.1 | 26.92 | 25 | 26.71 | 4,656,930 | +6.63% |
| 2026-10-19 | 25.4 | 25.81 | 25.02 | 25.05 | 3,741,079 | -0.48% |
| 2026-10-16 | 27.17 | 27.345 | 24.94 | 25.17 | 7,582,107 | -8.04% |
| 2026-10-15 | 26.1 | 27.51 | 25.86 | 27.37 | 5,225,269 | +7.46% |
| 2026-10-14 | 26.5 | 26.885 | 25.28 | 25.47 | 6,581,072 | -4.43% |
| 2026-10-13 | 28.2 | 28.2 | 26.6 | 26.65 | 5,739,223 | -5.96% |
| 2026-10-12 | 28.23 | 28.84 | 27.91 | 28.34 | 2,861,930 | -0.60% |
| 2026-10-09 | 27.85 | 28.858 | 27.575 | 28.51 | 4,045,848 | +2.81% |
| 2026-10-08 | 28.37 | 28.49 | 27.05 | 27.73 | 8,732,655 | -2.84% |
| 2026-10-07 | 28.39 | 29.06 | 28.121 | 28.54 | 5,410,048 | +0.56% |
| 2026-10-06 | 29.49 | 29.715 | 28.17 | 28.38 | 7,109,612 | -3.07% |
| 2026-10-05 | 30.14 | 30.18 | 28.71 | 29.28 | 6,277,356 | -2.20% |
| 2026-10-02 | 30.85 | 31.09 | 29.9 | 29.94 | 6,367,090 | -1.87% |
| 2026-10-01 | 31.92 | 32.48 | 30.43 | 30.51 | 6,831,967 | -6.41% |
| 2026-09-30 | 31.855 | 33.29 | 31.2 | 32.6 | 7,000,091 | +2.48% |
| 2026-09-29 | 33.11 | 33.647 | 31.42 | 31.81 | 8,025,766 | -3.69% |
| 2026-09-28 | 35 | 35.19 | 32.91 | 33.03 | 8,575,448 | -7.11% |
| 2026-09-25 | 37.8 | 39.045 | 35.1 | 35.56 | 13,579,165 | -3.24% |
| 2026-09-24 | 36.025 | 37.22 | 35.11 | 36.75 | 28,707,296 | -11.76% |
| 2026-09-23 | 41.76 | 43.1 | 37.71 | 41.65 | 15,732,165 | +1.96% |
| 2026-09-22 | 37 | 41.725 | 36.34 | 40.85 | 41,227,642 | +35.67% |
| 2026-09-21 | 29.57 | 30.7 | 28.41 | 30.11 | 5,086,724 | +3.86% |
| 2026-09-18 | 29.57 | 29.68 | 28.4 | 28.99 | 2,671,391 | -1.26% |
| 2026-09-17 | 30.24 | 30.54 | 29.26 | 29.36 | 2,086,755 | -0.54% |
| 2026-09-16 | 30.02 | 30.77 | 28.8 | 29.52 | 3,009,486 | -1.44% |
| 2026-09-15 | 31.21 | 31.25 | 29.7 | 29.95 | 2,807,988 | -5.01% |
| 2026-09-14 | 31.7 | 32.43 | 31.39 | 31.53 | 1,849,102 | -1.41% |
| 2026-09-11 | 32.26 | 33.05 | 31.7 | 31.98 | 2,207,193 | -0.47% |
| 2026-09-10 | 32.5 | 32.65 | 31.87 | 32.13 | 1,715,157 | -1.74% |
| 2026-09-09 | 33.36 | 34.6 | 32.59 | 32.7 | 2,041,408 | -2.91% |
| 2026-09-08 | 34.63 | 34.81 | 33.53 | 33.68 | 1,868,009 | -3.41% |
| 2026-09-04 | 33.75 | 34.95 | 33.56 | 34.87 | 1,402,465 | +2.62% |
| 2026-09-03 | 34 | 34.45 | 33.68 | 33.98 | 1,394,492 | +1.43% |
| 2026-09-02 | 33.67 | 34.75 | 32.771 | 33.5 | 1,573,315 | -0.50% |
| 2026-09-01 | 32.61 | 33.71 | 32.38 | 33.67 | 1,679,415 | +2.72% |
| 2026-08-31 | 31.77 | 32.98 | 31.7 | 32.78 | 1,782,497 | +1.93% |
| 2026-08-28 | 33.75 | 33.86 | 31.98 | 32.16 | 2,379,840 | -5.02% |
| 2026-08-27 | 34.33 | 34.39 | 33.15 | 33.86 | 2,207,014 | -1.51% |
| 2026-08-26 | 34.09 | 34.75 | 33.802 | 34.38 | 1,144,995 | +0.61% |
| 2026-08-25 | 33.67 | 34.994 | 33.43 | 34.17 | 2,095,969 | +2.83% |
| 2026-08-24 | 33.75 | 33.765 | 32.61 | 33.23 | 1,748,909 | -1.95% |
| 2026-08-21 | 34.79 | 34.98 | 33.47 | 33.89 | 1,502,760 | -1.37% |
| 2026-08-20 | 35.79 | 35.79 | 33.962 | 34.36 | 1,670,686 | -4.50% |
| 2026-08-19 | 34.1 | 36.26 | 33.83 | 35.98 | 2,686,216 | +7.82% |
| 2026-08-18 | 33.42 | 33.94 | 33 | 33.37 | 1,194,076 | -0.77% |
| 2026-08-17 | 33.13 | 33.83 | 32.76 | 33.63 | 1,526,105 | +1.33% |
| 2026-08-14 | 32.56 | 33.28 | 32.335 | 33.19 | 1,180,618 | +0.76% |
| 2026-08-13 | 33.86 | 33.971 | 32.53 | 32.94 | 3,706,927 | -3.17% |
| 2026-08-12 | 34.07 | 34.735 | 33.5 | 34.02 | 1,473,686 | +0.65% |
| 2026-08-11 | 34.71 | 34.85 | 33.62 | 33.8 | 1,011,661 | -1.86% |
| 2026-08-10 | 33.93 | 34.703 | 33.8 | 34.44 | 1,617,572 | +0.53% |
| 2026-08-07 | 33.82 | 34.33 | 33.21 | 34.26 | 1,402,492 | +2.88% |
| 2026-08-06 | 33.5 | 34.2 | 33.1 | 33.3 | 1,302,868 | -0.63% |
| 2026-08-05 | 33.19 | 34.08 | 32.96 | 33.51 | 1,960,706 | +1.73% |
| 2026-08-04 | 32.95 | 33.62 | 32.581 | 32.94 | 1,701,782 | +1.01% |
| 2026-08-03 | 31.68 | 32.73 | 31.28 | 32.61 | 1,598,814 | +2.74% |
| 2026-07-31 | 33.4 | 33.75 | 31.48 | 31.74 | 1,867,337 | -4.14% |
| 2026-07-30 | 33.52 | 33.61 | 30.8 | 33.11 | 3,503,586 | -0.96% |
| 2026-07-29 | 33.86 | 34.01 | 32.84 | 33.43 | 2,902,817 | -1.27% |
| 2026-07-28 | 34.67 | 34.81 | 32.72 | 33.86 | 2,330,922 | -2.90% |
| 2026-07-27 | 35.41 | 36.12 | 34.64 | 34.87 | 1,890,123 | +0.23% |
| 2026-07-24 | 35.54 | 35.77 | 34.39 | 34.79 | 1,838,073 | -1.70% |
| 2026-07-23 | 36.65 | 36.81 | 35.36 | 35.39 | 3,246,306 | -5.15% |
| 2026-07-22 | 37.67 | 38.16 | 37.05 | 37.31 | 1,347,832 | -1.69% |
| 2026-07-21 | 36.29 | 38.08 | 36.021 | 37.95 | 1,790,970 | +4.32% |
| 2026-07-20 | 37.19 | 38.1 | 36.36 | 36.38 | 1,911,409 | -1.89% |
| 2026-07-17 | 35.79 | 37.63 | 35.29 | 37.08 | 1,922,445 | +1.95% |
| 2026-07-16 | 37.7 | 38.15 | 35.86 | 36.37 | 1,529,156 | -3.81% |
| 2026-07-15 | 37.792 | 38.373 | 37.25 | 37.81 | 1,228,470 | -0.42% |
| 2026-07-14 | 37.91 | 38.56 | 37.251 | 37.97 | 1,341,034 | -0.39% |
| 2026-07-13 | 38.01 | 38.7 | 37.11 | 38.12 | 2,006,678 | -1.90% |
| 2026-07-10 | 41.14 | 41.14 | 38.18 | 38.86 | 2,158,829 | -5.54% |
| 2026-07-09 | 39.85 | 41.21 | 39.2 | 41.14 | 1,722,342 | +2.95% |
| 2026-07-08 | 41.86 | 42 | 38.84 | 39.96 | 3,341,213 | -5.15% |
| 2026-07-07 | 39.09 | 42.79 | 38.68 | 42.13 | 4,359,821 | +8.83% |
| 2026-07-06 | 37.1 | 38.87 | 37.1 | 38.71 | 2,122,614 | +3.39% |
| 2026-07-02 | 37.9 | 38.87 | 36.69 | 37.44 | 2,487,336 | -0.11% |
| 2026-07-01 | 38.945 | 39.665 | 36.96 | 37.48 | 3,109,120 | -3.92% |
| 2026-06-30 | 39.54 | 41.4 | 38.95 | 39.01 | 3,106,852 | -1.34% |
| 2026-06-29 | 38.04 | 39.64 | 37.41 | 39.54 | 2,888,594 | +3.94% |
| 2026-06-26 | 36.355 | 38.48 | 36.13 | 38.04 | 3,782,561 | +2.84% |
| 2026-06-25 | 38 | 39.45 | 36.84 | 36.99 | 4,347,583 | -2.32% |
| 2026-06-24 | 35.63 | 38.08 | 35.03 | 37.87 | 5,579,508 | +8.79% |
| 2026-06-23 | 31.76 | 35.9 | 31.76 | 34.81 | 6,218,272 | +7.54% |
| 2026-06-22 | 30.52 | 32.896 | 30.52 | 32.37 | 3,323,575 | +6.55% |
| 2026-06-18 | 30.49 | 31.6 | 30.161 | 30.38 | 3,395,661 | +0.30% |
| 2026-06-17 | 30 | 31.27 | 29.6 | 30.29 | 1,887,678 | +2.16% |
| 2026-06-16 | 29.5 | 30.31 | 29 | 29.65 | 1,375,722 | +0.07% |
| 2026-06-15 | 29.14 | 29.933 | 29.04 | 29.63 | 1,178,088 | +3.06% |
| 2026-06-12 | 28.5 | 29.28 | 28.49 | 28.75 | 1,177,602 | +0.49% |
| 2026-06-11 | 27.6 | 28.9 | 27.16 | 28.61 | 2,667,224 | +3.10% |
| 2026-06-10 | 28.61 | 29.092 | 27.61 | 27.75 | 2,739,117 | -5.06% |
| 2026-06-09 | 29.76 | 30.1 | 28.3 | 29.23 | 2,252,097 | -0.03% |
| 2026-06-08 | 28.75 | 29.6 | 28.395 | 29.24 | 2,096,389 | +2.78% |
| 2026-06-05 | 29.57 | 29.81 | 28.035 | 28.45 | 2,738,744 | -4.47% |
| 2026-06-04 | 29.57 | 30.18 | 29.376 | 29.78 | 1,726,020 | +1.53% |
| 2026-06-03 | 29.385 | 29.8 | 29.06 | 29.33 | 1,467,676 | +0.14% |
| 2026-06-02 | 30.9 | 31.045 | 29.17 | 29.29 | 2,761,469 | -6.33% |
| 2026-06-01 | 32.06 | 32.35 | 31.265 | 31.27 | 1,490,130 | -4.49% |
| 2026-05-29 | 32.25 | 33.16 | 31.81 | 32.74 | 1,747,727 | +1.71% |
| 2026-05-28 | 31.97 | 32.44 | 31.435 | 32.19 | 1,459,506 | +1.67% |
| 2026-05-27 | 31.3 | 32.25 | 30.75 | 31.66 | 1,754,484 | +2.79% |
| 2026-05-26 | 30.92 | 31 | 30.04 | 30.8 | 2,415,540 | -0.29% |
| 2026-05-22 | 30.58 | 30.92 | 30.29 | 30.89 | 1,222,922 | +0.68% |
| 2026-05-21 | 29.18 | 30.78 | 28.8 | 30.68 | 2,004,742 | +4.21% |
| 2026-05-20 | 28.72 | 29.675 | 28.61 | 29.44 | 1,641,620 | +3.66% |
| 2026-05-19 | 28.69 | 28.936 | 28.16 | 28.4 | 1,802,449 | -1.01% |
| 2026-05-18 | 30.28 | 30.43 | 28.42 | 28.69 | 3,346,446 | -5.22% |
| 2026-05-15 | 31.47 | 31.68 | 30.18 | 30.27 | 1,769,998 | -4.54% |
| 2026-05-14 | 31.78 | 32.02 | 30.82 | 31.71 | 1,434,150 | +0.03% |
| 2026-05-13 | 31.3 | 32.04 | 31.02 | 31.7 | 2,275,676 | +1.21% |
| 2026-05-12 | 31.74 | 31.74 | 30.82 | 31.32 | 1,328,509 | -1.26% |