NASDAQ : VISN
Vistance Networks, Inc. — Price history
Other · United States
Last price 6.54 USD (Oct 30, 2026, 4:00 PM EST) · Market cap 1.51B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Vistance Networks, Inc. (VISN) closed at 6.52 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.55 | 6.6 | 6.51 | 6.52 | 966,475 | -0.31% |
| 2026-10-30 | 6.5 | 6.56 | 6.35 | 6.54 | 4,476,831 | -2.24% |
| 2026-10-29 | 6.67 | 6.725 | 6.58 | 6.69 | 5,020,799 | +0.15% |
| 2026-10-28 | 6.6 | 6.72 | 6.47 | 6.68 | 5,162,508 | +1.83% |
| 2026-10-27 | 6.3 | 6.58 | 6.28 | 6.56 | 5,686,820 | +4.29% |
| 2026-10-26 | 6.14 | 6.32 | 6.1 | 6.29 | 5,020,327 | +3.11% |
| 2026-10-23 | 6.09 | 6.2 | 6.01 | 6.1 | 7,046,665 | +0.33% |
| 2026-10-22 | 6.03 | 6.11 | 5.935 | 6.08 | 6,428,590 | -0.49% |
| 2026-10-21 | 6.08 | 6.165 | 5.94 | 6.11 | 7,628,191 | +1.83% |
| 2026-10-20 | 5.84 | 6.04 | 5.761 | 6 | 4,590,438 | +3.09% |
| 2026-10-19 | 5.9 | 5.93 | 5.805 | 5.82 | 6,076,925 | +0.34% |
| 2026-10-16 | 5.935 | 6.095 | 5.79 | 5.8 | 5,489,601 | -1.53% |
| 2026-10-15 | 6.015 | 6.12 | 5.88 | 5.89 | 7,100,964 | -0.17% |
| 2026-10-14 | 6.08 | 6.1 | 5.85 | 5.9 | 6,863,796 | -3.59% |
| 2026-10-13 | 6 | 6.145 | 6 | 6.12 | 4,148,069 | +0.66% |
| 2026-10-12 | 6.02 | 6.1 | 5.975 | 6.08 | 4,214,874 | +0.50% |
| 2026-10-09 | 6.06 | 6.095 | 5.91 | 6.05 | 4,006,821 | +0.50% |
| 2026-10-08 | 6.05 | 6.055 | 5.87 | 6.02 | 5,850,604 | -0.82% |
| 2026-10-07 | 6.01 | 6.105 | 5.99 | 6.07 | 5,377,723 | -1.30% |
| 2026-10-06 | 6.24 | 6.245 | 6.085 | 6.15 | 4,564,712 | -0.81% |
| 2026-10-05 | 6.23 | 6.23 | 6.1 | 6.2 | 4,399,305 | -0.16% |
| 2026-10-02 | 6.15 | 6.3 | 6.125 | 6.21 | 6,766,023 | +0.81% |
| 2026-10-01 | 5.99 | 6.19 | 5.9 | 6.16 | 6,242,646 | +3.01% |
| 2026-09-30 | 6.025 | 6.04 | 5.92 | 5.98 | 5,950,907 | +0.67% |
| 2026-09-29 | 6.12 | 6.13 | 5.92 | 5.94 | 6,745,557 | -2.46% |
| 2026-09-28 | 6.17 | 6.225 | 5.95 | 6.09 | 6,635,258 | -2.09% |
| 2026-09-25 | 6.39 | 6.39 | 6.2 | 6.22 | 6,163,920 | -2.05% |
| 2026-09-24 | 6.38 | 6.41 | 6.295 | 6.35 | 4,007,386 | -1.55% |
| 2026-09-23 | 6.49 | 6.505 | 6.42 | 6.45 | 5,710,748 | -0.46% |
| 2026-09-22 | 6.48 | 6.6 | 6.45 | 6.48 | 3,868,422 | +0.00% |
| 2026-09-21 | 6.56 | 6.58 | 6.43 | 6.48 | 7,432,297 | -1.37% |
| 2026-09-18 | 6.51 | 6.63 | 6.46 | 6.57 | 30,856,593 | +1.86% |
| 2026-09-17 | 6.72 | 6.72 | 6.43 | 6.45 | 6,459,103 | -0.92% |
| 2026-09-16 | 6.79 | 6.79 | 6.49 | 6.51 | 6,672,137 | -3.27% |
| 2026-09-15 | 6.5 | 6.78 | 6.5 | 6.73 | 8,174,861 | +4.10% |
| 2026-09-14 | 6.4 | 6.72 | 6.39 | 6.465 | 10,475,523 | -0.23% |
| 2026-09-11 | 6.49 | 6.53 | 6.43 | 6.48 | 4,925,759 | +1.25% |
| 2026-09-10 | 6.34 | 6.46 | 6.325 | 6.4 | 4,324,085 | -0.08% |
| 2026-09-09 | 6.45 | 6.515 | 6.37 | 6.405 | 4,955,894 | -1.00% |
| 2026-09-08 | 6.4 | 6.58 | 6.355 | 6.47 | 6,266,935 | +1.09% |
| 2026-09-04 | 6.35 | 6.455 | 6.26 | 6.4 | 6,258,852 | +0.47% |
| 2026-09-03 | 6.39 | 6.505 | 6.32 | 6.37 | 6,648,351 | -1.55% |
| 2026-09-02 | 6.2 | 6.56 | 6.2 | 6.47 | 10,137,189 | +4.02% |
| 2026-09-01 | 6.21 | 6.32 | 6.07 | 6.22 | 8,443,292 | -1.43% |
| 2026-08-31 | 6.21 | 6.48 | 6.19 | 6.31 | 18,644,400 | +4.13% |
| 2026-08-28 | 6.8 | 6.85 | 6 | 6.06 | 31,223,654 | -8.60% |
| 2026-08-27 | 11.61 | 11.7 | 11.33 | 11.63 | 7,603,070 | +5.25% |
| 2026-08-26 | 10.98 | 11.09 | 10.895 | 11.05 | 13,119,433 | +0.09% |
| 2026-08-25 | 10.96 | 11.07 | 10.755 | 11.04 | 5,755,331 | +1.85% |
| 2026-08-24 | 11.11 | 11.18 | 10.82 | 10.84 | 8,270,759 | -3.30% |
| 2026-08-21 | 11.35 | 11.35 | 11.065 | 11.21 | 6,465,849 | -0.88% |
| 2026-08-20 | 11.18 | 11.355 | 11.125 | 11.31 | 7,456,243 | +0.98% |
| 2026-08-19 | 11.39 | 11.47 | 11.105 | 11.2 | 11,998,195 | -1.58% |
| 2026-08-18 | 11.48 | 11.59 | 11.18 | 11.38 | 9,531,822 | -2.40% |
| 2026-08-17 | 11.52 | 11.765 | 11.51 | 11.66 | 7,060,310 | +1.13% |
| 2026-08-14 | 11.475 | 11.54 | 11.3 | 11.53 | 5,036,173 | +1.59% |
| 2026-08-13 | 11.79 | 11.9 | 11.255 | 11.35 | 5,802,834 | -1.99% |
| 2026-08-12 | 11.75 | 11.966 | 11.5 | 11.58 | 6,941,804 | -1.03% |
| 2026-08-11 | 11.4 | 11.725 | 11.26 | 11.7 | 12,840,381 | +2.45% |
| 2026-08-10 | 10.785 | 11.47 | 10.68 | 11.42 | 12,177,931 | +4.39% |
| 2026-08-07 | 10.2 | 10.96 | 10.18 | 10.94 | 16,667,708 | +8.32% |
| 2026-08-06 | 10.97 | 11.18 | 10.06 | 10.1 | 24,195,507 | -18.22% |
| 2026-08-05 | 12.495 | 12.525 | 12.283 | 12.35 | 6,453,639 | -1.12% |
| 2026-08-04 | 12.24 | 12.515 | 12.185 | 12.49 | 7,861,158 | +3.65% |
| 2026-08-03 | 11.77 | 12.08 | 11.61 | 12.05 | 6,565,267 | +2.64% |
| 2026-07-31 | 11.85 | 11.93 | 11.68 | 11.74 | 6,906,655 | +0.26% |
| 2026-07-30 | 11.79 | 11.866 | 11.575 | 11.71 | 6,011,404 | +1.39% |
| 2026-07-29 | 11.84 | 11.91 | 11.515 | 11.55 | 4,170,307 | -2.28% |
| 2026-07-28 | 11.73 | 11.84 | 11.46 | 11.82 | 6,336,224 | -0.25% |
| 2026-07-27 | 11.87 | 11.905 | 11.625 | 11.85 | 4,062,081 | +0.42% |
| 2026-07-24 | 11.92 | 12.205 | 11.755 | 11.8 | 3,514,587 | -1.17% |
| 2026-07-23 | 11.93 | 12.09 | 11.86 | 11.94 | 3,754,632 | -1.16% |
| 2026-07-22 | 12.32 | 12.38 | 12.025 | 12.08 | 4,321,662 | -3.21% |
| 2026-07-21 | 12.1 | 12.5 | 12.02 | 12.48 | 4,976,227 | +4.79% |
| 2026-07-20 | 12.29 | 12.351 | 11.795 | 11.91 | 7,938,749 | -1.81% |
| 2026-07-17 | 11.96 | 12.37 | 11.92 | 12.13 | 5,473,753 | +0.41% |
| 2026-07-16 | 12.21 | 12.285 | 12.035 | 12.08 | 4,690,471 | -1.95% |
| 2026-07-15 | 12.27 | 12.355 | 11.925 | 12.32 | 6,716,114 | +1.90% |
| 2026-07-14 | 12.33 | 12.449 | 12.05 | 12.09 | 4,742,806 | -0.33% |
| 2026-07-13 | 12.39 | 12.475 | 12.085 | 12.13 | 3,690,445 | -2.88% |
| 2026-07-10 | 12.648 | 12.66 | 12.45 | 12.49 | 3,996,297 | -0.87% |
| 2026-07-09 | 12.59 | 12.71 | 12.41 | 12.6 | 5,587,405 | +1.69% |
| 2026-07-08 | 12 | 12.405 | 11.875 | 12.39 | 7,497,462 | +2.65% |
| 2026-07-07 | 12.29 | 12.345 | 11.865 | 12.07 | 7,810,635 | -2.50% |
| 2026-07-06 | 12.27 | 12.47 | 12.17 | 12.38 | 5,623,643 | +1.89% |
| 2026-07-02 | 12.29 | 12.415 | 11.77 | 12.15 | 10,307,105 | -1.78% |
| 2026-07-01 | 12.78 | 12.78 | 12.335 | 12.37 | 10,306,312 | -3.21% |
| 2026-06-30 | 12.73 | 12.925 | 12.68 | 12.78 | 6,099,062 | -0.78% |
| 2026-06-29 | 12.56 | 12.89 | 12.45 | 12.88 | 5,401,842 | +2.38% |
| 2026-06-26 | 12.45 | 12.75 | 12.41 | 12.58 | 9,826,468 | -0.32% |
| 2026-06-25 | 12.78 | 12.87 | 12.53 | 12.62 | 4,519,697 | +0.56% |
| 2026-06-24 | 12.5 | 12.72 | 12.46 | 12.55 | 3,756,359 | +0.40% |
| 2026-06-23 | 12.375 | 12.745 | 12.31 | 12.5 | 5,135,538 | -2.95% |
| 2026-06-22 | 12.78 | 13.01 | 12.74 | 12.88 | 6,239,770 | +1.74% |
| 2026-06-18 | 12.86 | 12.87 | 12.565 | 12.66 | 8,014,340 | +0.72% |
| 2026-06-17 | 12.64 | 12.795 | 12.41 | 12.57 | 4,392,855 | -0.32% |
| 2026-06-16 | 12.71 | 12.86 | 12.485 | 12.61 | 4,132,964 | -1.18% |
| 2026-06-15 | 12.96 | 13.039 | 12.695 | 12.76 | 4,430,119 | +0.79% |
| 2026-06-12 | 12.65 | 12.83 | 12.55 | 12.66 | 5,170,440 | +0.08% |
| 2026-06-11 | 12.25 | 12.69 | 12.02 | 12.65 | 4,900,494 | +4.81% |
| 2026-06-10 | 12.06 | 12.28 | 11.755 | 12.07 | 6,298,772 | -0.58% |
| 2026-06-09 | 12.17 | 12.2 | 11.561 | 12.14 | 6,560,415 | +1.00% |
| 2026-06-08 | 12 | 12.05 | 11.705 | 12.02 | 2,963,715 | +2.30% |
| 2026-06-05 | 12.25 | 12.25 | 11.645 | 11.75 | 6,269,411 | -5.32% |
| 2026-06-04 | 12.12 | 12.45 | 12.025 | 12.41 | 5,035,572 | +1.64% |
| 2026-06-03 | 12.28 | 12.32 | 12.085 | 12.21 | 5,615,738 | -1.85% |
| 2026-06-02 | 12.38 | 12.52 | 12.21 | 12.44 | 6,572,980 | +1.39% |
| 2026-06-01 | 12.33 | 12.445 | 11.953 | 12.27 | 5,703,961 | -1.68% |
| 2026-05-29 | 12.53 | 12.6 | 12.265 | 12.48 | 6,617,048 | +0.89% |
| 2026-05-28 | 12.52 | 12.55 | 12.25 | 12.37 | 3,419,952 | -0.96% |
| 2026-05-27 | 12.67 | 12.7 | 12.42 | 12.49 | 3,781,732 | -1.42% |
| 2026-05-26 | 12.31 | 12.74 | 12.29 | 12.67 | 5,998,794 | +3.01% |
| 2026-05-22 | 12 | 12.485 | 11.94 | 12.3 | 5,016,206 | +3.36% |
| 2026-05-21 | 11.56 | 11.945 | 11.46 | 11.9 | 4,422,241 | +2.32% |
| 2026-05-20 | 11.26 | 11.65 | 11.19 | 11.63 | 5,886,479 | +4.12% |
| 2026-05-19 | 11.16 | 11.23 | 10.955 | 11.17 | 8,941,304 | +0.09% |
| 2026-05-18 | 11.45 | 11.56 | 11.1 | 11.16 | 7,682,881 | -1.85% |
| 2026-05-15 | 11.24 | 11.54 | 11.22 | 11.37 | 6,470,570 | -0.52% |
| 2026-05-14 | 11.6 | 11.6 | 11.17 | 11.43 | 9,400,999 | -0.70% |
| 2026-05-13 | 11.85 | 11.89 | 11.494 | 11.51 | 8,260,284 | -2.21% |