NASDAQ : VHCP
Vine Hill Capital Investment Corp. II — Price history
Financials · Shell Companies · United States
Last price 10.1 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 309.73M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Vine Hill Capital Investment Corp. II (VHCP) closed at 10.1 USD on 2026-10-29. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-29 | 10.08 | 10.1 | 10.08 | 10.1 | 166,444 | +0.30% |
| 2026-10-22 | 10.07 | 10.075 | 10.07 | 10.07 | 51,386 | +0.00% |
| 2026-10-21 | 10.06 | 10.07 | 10.06 | 10.07 | 298,888 | -0.20% |
| 2026-10-13 | 10.08 | 10.1 | 10.08 | 10.09 | 179,252 | +0.10% |
| 2026-10-12 | 10.08 | 10.08 | 10.08 | 10.08 | 71,576 | +0.10% |
| 2026-09-30 | 10.06 | 10.07 | 10.06 | 10.07 | 2,579 | +0.10% |
| 2026-09-23 | 10.06 | 10.06 | 10.05 | 10.06 | 429,102 | -0.05% |
| 2026-09-22 | 10.065 | 10.065 | 10.065 | 10.065 | 1,212 | -0.05% |
| 2026-09-17 | 10.07 | 10.07 | 10.07 | 10.07 | 89,217 | -0.20% |
| 2026-09-14 | 10.09 | 10.09 | 10.09 | 10.09 | 1,024 | +0.20% |
| 2026-09-11 | 10.07 | 10.07 | 10.07 | 10.07 | 150,055 | -0.30% |
| 2026-09-08 | 10.075 | 10.1 | 10.075 | 10.1 | 27,288 | +0.30% |
| 2026-09-03 | 10.07 | 10.07 | 10.07 | 10.07 | 4,911 | +0.00% |
| 2026-09-01 | 10.05 | 10.07 | 10.05 | 10.07 | 11,015 | +0.10% |
| 2026-08-31 | 10.05 | 10.06 | 10.05 | 10.06 | 30,997 | +0.10% |
| 2026-08-28 | 10.05 | 10.05 | 10.05 | 10.05 | 5,111 | +0.00% |
| 2026-08-24 | 10.05 | 10.05 | 10.05 | 10.05 | 7,416 | +0.00% |
| 2026-08-21 | 10.05 | 10.05 | 10.05 | 10.05 | 14,652 | +0.10% |
| 2026-08-20 | 10.04 | 10.04 | 10.04 | 10.04 | 20,012 | -0.10% |
| 2026-08-19 | 10.05 | 10.05 | 10.05 | 10.05 | 523 | +0.30% |
| 2026-08-14 | 10.021 | 10.021 | 10.02 | 10.02 | 12,909 | +0.05% |
| 2026-08-11 | 10.015 | 10.015 | 10.015 | 10.015 | 100,022 | +0.05% |
| 2026-08-07 | 10.01 | 10.01 | 10.01 | 10.01 | 3,718 | +0.10% |
| 2026-07-29 | 10 | 10 | 10 | 10 | 14,813 | -0.10% |
| 2026-07-28 | 10.01 | 10.01 | 10.005 | 10.01 | 33,879 | +0.10% |
| 2026-07-24 | 10 | 10 | 9.995 | 10 | 109,948 | +0.10% |
| 2026-07-22 | 9.995 | 9.995 | 9.99 | 9.99 | 2,506 | -0.10% |
| 2026-07-17 | 10 | 10 | 9.99 | 10 | 28,751 | +0.10% |
| 2026-07-16 | 9.99 | 9.99 | 9.99 | 9.99 | 5,014 | -0.10% |
| 2026-07-15 | 10 | 10 | 10 | 10 | 6,418 | +0.00% |
| 2026-07-13 | 10 | 10 | 10 | 10 | 311 | +0.00% |
| 2026-07-09 | 10 | 10 | 10 | 10 | 112,670 | +0.10% |
| 2026-07-08 | 10 | 10 | 9.99 | 9.99 | 11,626 | -0.10% |
| 2026-07-06 | 10 | 10 | 9.995 | 10 | 68,088 | +0.10% |
| 2026-07-02 | 9.99 | 10 | 9.985 | 9.99 | 107,882 | +0.00% |
| 2026-07-01 | 10 | 10 | 9.99 | 9.99 | 85,845 | +0.10% |
| 2026-06-30 | 10 | 10 | 9.98 | 9.98 | 43,279 | -0.10% |
| 2026-06-29 | 10 | 10 | 9.98 | 9.99 | 96,505 | -0.20% |
| 2026-06-26 | 10.01 | 10.01 | 10.01 | 10.01 | 231 | +0.30% |
| 2026-06-25 | 10 | 10 | 9.98 | 9.98 | 18,497 | -0.30% |
| 2026-06-22 | 10.01 | 10.01 | 10.01 | 10.01 | 110 | +0.30% |
| 2026-06-18 | 10.01 | 10.01 | 9.97 | 9.98 | 64,727 | -0.30% |
| 2026-06-16 | 10.01 | 10.01 | 10.01 | 10.01 | 105 | +0.00% |
| 2026-06-15 | 10.01 | 10.01 | 10.01 | 10.01 | 111 | +0.00% |
| 2026-06-12 | 10.01 | 10.01 | 10.01 | 10.01 | 106 | +0.00% |
| 2026-06-11 | 10.01 | 10.01 | 10.01 | 10.01 | 111 | +0.00% |
| 2026-06-10 | 10.01 | 10.01 | 10.01 | 10.01 | 130 | +0.00% |
| 2026-06-09 | 10.01 | 10.01 | 10.01 | 10.01 | 327 | +0.00% |
| 2026-06-08 | 10.01 | 10.01 | 10.01 | 10.01 | 105 | +0.00% |
| 2026-06-05 | 10.01 | 10.01 | 10.01 | 10.01 | 117 | +0.00% |
| 2026-06-04 | 10 | 10.01 | 10 | 10.01 | 10,407 | +0.00% |
| 2026-06-03 | 10 | 10.01 | 10 | 10.01 | 6,607 | +0.10% |
| 2026-06-02 | 10 | 10 | 10 | 10 | 131 | +0.00% |
| 2026-05-29 | 10 | 10 | 10 | 10 | 111 | +0.00% |
| 2026-05-28 | 9.97 | 10 | 9.97 | 10 | 50,415 | +0.00% |
| 2026-05-27 | 10 | 10 | 10 | 10 | 128 | +0.50% |
| 2026-05-22 | 9.95 | 9.95 | 9.95 | 9.95 | 1,102 | +0.10% |
| 2026-05-21 | 9.94 | 9.94 | 9.94 | 9.94 | 50,028 | +0.00% |
| 2026-05-14 | 9.94 | 9.94 | 9.94 | 9.94 | 75,002 | -0.10% |
| 2026-05-13 | 9.935 | 9.95 | 9.935 | 9.95 | 8,404 | +0.10% |
| 2026-05-12 | 9.93 | 9.94 | 9.93 | 9.94 | 82,432 | +0.10% |
| 2026-05-11 | 9.93 | 9.935 | 9.93 | 9.93 | 110,338 | -0.05% |
| 2026-05-08 | 9.935 | 9.935 | 9.935 | 9.935 | 50,000 | +0.15% |
| 2026-05-07 | 9.92 | 9.92 | 9.92 | 9.92 | 5,000 | -0.20% |
| 2026-04-29 | 9.94 | 9.94 | 9.94 | 9.94 | 2,064 | +0.30% |