NASDAQ : VFS
VinFast Auto Ltd. — Price history
Consumer Discretionary · Auto Manufacturers · Vietnam
Last price 3.27 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 7.65B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
VinFast Auto Ltd. (VFS) closed at 3.27 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 3.4 | 3.428 | 3.195 | 3.27 | 547,671 | -4.94% |
| 2026-10-29 | 3.31 | 3.545 | 3.28 | 3.44 | 1,096,937 | +2.38% |
| 2026-10-28 | 3.15 | 3.38 | 3.13 | 3.36 | 701,315 | +6.67% |
| 2026-10-27 | 3.03 | 3.18 | 3.02 | 3.15 | 476,719 | +3.28% |
| 2026-10-26 | 3.08 | 3.08 | 3 | 3.05 | 207,998 | -0.65% |
| 2026-10-23 | 2.96 | 3.08 | 2.95 | 3.07 | 439,915 | +3.72% |
| 2026-10-22 | 2.95 | 2.98 | 2.89 | 2.96 | 393,075 | -1.00% |
| 2026-10-21 | 2.89 | 3.015 | 2.89 | 2.99 | 533,996 | +4.18% |
| 2026-10-20 | 2.89 | 2.955 | 2.84 | 2.87 | 764,443 | -1.03% |
| 2026-10-19 | 3.02 | 3.04 | 2.833 | 2.9 | 1,832,630 | -7.05% |
| 2026-10-16 | 3.24 | 3.24 | 3.12 | 3.12 | 362,235 | -2.80% |
| 2026-10-15 | 3.01 | 3.23 | 3.005 | 3.21 | 843,648 | +6.47% |
| 2026-10-14 | 3.055 | 3.08 | 3 | 3.015 | 348,321 | -0.50% |
| 2026-10-13 | 3.09 | 3.1 | 3.025 | 3.03 | 299,207 | -0.66% |
| 2026-10-12 | 3.06 | 3.06 | 3.045 | 3.05 | 222,866 | -0.33% |
| 2026-10-09 | 3.07 | 3.1 | 3.05 | 3.06 | 224,855 | -0.33% |
| 2026-10-08 | 3.02 | 3.085 | 3.01 | 3.07 | 199,712 | +1.32% |
| 2026-10-07 | 3.08 | 3.1 | 3.02 | 3.03 | 329,073 | -1.62% |
| 2026-10-06 | 3.09 | 3.12 | 3.08 | 3.08 | 263,565 | +0.00% |
| 2026-10-05 | 3.05 | 3.09 | 3.01 | 3.08 | 425,860 | +1.32% |
| 2026-10-02 | 3.07 | 3.09 | 3.005 | 3.04 | 605,962 | -0.65% |
| 2026-10-01 | 3.2 | 3.2 | 3.06 | 3.06 | 482,393 | -1.92% |
| 2026-09-30 | 3.2 | 3.2 | 3.101 | 3.12 | 237,122 | -1.27% |
| 2026-09-29 | 3.2 | 3.21 | 3.139 | 3.16 | 179,268 | +0.64% |
| 2026-09-28 | 3.16 | 3.18 | 3.11 | 3.14 | 278,904 | -1.26% |
| 2026-09-25 | 3.14 | 3.2 | 3.135 | 3.18 | 279,568 | +1.60% |
| 2026-09-24 | 3.19 | 3.21 | 3.1 | 3.13 | 446,062 | -2.03% |
| 2026-09-23 | 3.24 | 3.29 | 3.18 | 3.195 | 401,300 | -1.08% |
| 2026-09-22 | 3.33 | 3.47 | 3.23 | 3.23 | 663,326 | -4.44% |
| 2026-09-21 | 3.23 | 3.395 | 3.21 | 3.38 | 592,536 | +4.64% |
| 2026-09-18 | 3.24 | 3.26 | 3.133 | 3.23 | 340,313 | -0.31% |
| 2026-09-17 | 3.12 | 3.25 | 3.12 | 3.24 | 472,391 | +3.85% |
| 2026-09-16 | 3.17 | 3.17 | 3.1 | 3.12 | 279,422 | +0.00% |
| 2026-09-15 | 3.12 | 3.165 | 3.1 | 3.12 | 262,065 | -0.32% |
| 2026-09-14 | 3.185 | 3.2 | 3.09 | 3.13 | 239,767 | -2.49% |
| 2026-09-11 | 3.05 | 3.21 | 3.035 | 3.21 | 685,949 | +6.64% |
| 2026-09-10 | 3.1 | 3.1 | 3 | 3.01 | 490,062 | -1.63% |
| 2026-09-09 | 3.07 | 3.09 | 3.05 | 3.06 | 254,865 | -1.29% |
| 2026-09-08 | 3.1 | 3.11 | 3.06 | 3.1 | 424,278 | +0.65% |
| 2026-09-04 | 3.08 | 3.09 | 3.065 | 3.08 | 193,652 | +0.00% |
| 2026-09-03 | 3.2 | 3.2 | 3.08 | 3.08 | 303,084 | -0.96% |
| 2026-09-02 | 3.12 | 3.13 | 3.08 | 3.11 | 218,568 | +0.00% |
| 2026-09-01 | 3.11 | 3.13 | 3.09 | 3.11 | 197,029 | -1.11% |
| 2026-08-31 | 3.09 | 3.21 | 3.09 | 3.145 | 423,327 | +2.11% |
| 2026-08-28 | 3.15 | 3.16 | 3.06 | 3.08 | 387,893 | -2.22% |
| 2026-08-27 | 3.09 | 3.26 | 3.083 | 3.15 | 753,019 | +2.27% |
| 2026-08-26 | 3.13 | 3.159 | 3.06 | 3.08 | 188,984 | -1.60% |
| 2026-08-25 | 3.08 | 3.16 | 3.08 | 3.13 | 176,262 | +1.29% |
| 2026-08-24 | 3.08 | 3.11 | 3.04 | 3.09 | 247,317 | -0.64% |
| 2026-08-21 | 3.15 | 3.17 | 3.09 | 3.11 | 270,178 | -0.32% |
| 2026-08-20 | 3.13 | 3.14 | 3.075 | 3.12 | 150,559 | -0.64% |
| 2026-08-19 | 3.11 | 3.16 | 3.06 | 3.14 | 259,312 | +1.95% |
| 2026-08-18 | 3.11 | 3.34 | 3.04 | 3.08 | 1,072,383 | -1.28% |
| 2026-08-17 | 3.15 | 3.18 | 3.11 | 3.12 | 190,740 | -1.58% |
| 2026-08-14 | 3.16 | 3.18 | 3.125 | 3.17 | 190,803 | +0.63% |
| 2026-08-13 | 3.1 | 3.16 | 3.09 | 3.15 | 176,979 | +0.96% |
| 2026-08-12 | 3.15 | 3.15 | 3.1 | 3.12 | 176,236 | -0.32% |
| 2026-08-11 | 3.2 | 3.23 | 3.1 | 3.13 | 477,141 | -1.88% |
| 2026-08-10 | 3.33 | 3.33 | 3.16 | 3.19 | 335,958 | -4.78% |
| 2026-08-07 | 3.28 | 3.395 | 3.28 | 3.35 | 198,332 | +2.13% |
| 2026-08-06 | 3.2 | 3.305 | 3.2 | 3.28 | 235,865 | +2.50% |
| 2026-08-05 | 3.36 | 3.4 | 3.19 | 3.2 | 515,835 | -3.90% |
| 2026-08-04 | 3.16 | 3.37 | 3.15 | 3.33 | 395,330 | +5.38% |
| 2026-08-03 | 3.16 | 3.2 | 3.135 | 3.16 | 372,742 | +1.61% |
| 2026-07-31 | 3.17 | 3.17 | 3.04 | 3.11 | 299,096 | +0.32% |
| 2026-07-30 | 3.04 | 3.11 | 3.02 | 3.1 | 355,640 | +3.33% |
| 2026-07-29 | 2.97 | 3.05 | 2.96 | 3 | 264,254 | +1.01% |
| 2026-07-28 | 2.94 | 3 | 2.9 | 2.97 | 444,834 | +0.68% |
| 2026-07-27 | 2.91 | 2.96 | 2.86 | 2.95 | 521,853 | +3.51% |
| 2026-07-24 | 3.08 | 3.08 | 2.85 | 2.85 | 967,244 | -7.17% |
| 2026-07-23 | 3.13 | 3.16 | 3.06 | 3.07 | 482,632 | -2.38% |
| 2026-07-22 | 3.19 | 3.24 | 3.14 | 3.145 | 191,153 | -1.41% |
| 2026-07-21 | 3.1 | 3.242 | 3.1 | 3.19 | 357,040 | +2.24% |
| 2026-07-20 | 3.14 | 3.16 | 3.08 | 3.12 | 321,747 | -0.95% |
| 2026-07-17 | 3.11 | 3.155 | 3.07 | 3.15 | 284,637 | +1.29% |
| 2026-07-16 | 3.06 | 3.13 | 3.05 | 3.11 | 260,822 | +0.65% |
| 2026-07-15 | 3.2 | 3.2 | 3.03 | 3.09 | 638,505 | -0.96% |
| 2026-07-14 | 3.11 | 3.26 | 3.05 | 3.12 | 789,891 | +1.63% |
| 2026-07-13 | 3.09 | 3.09 | 3.005 | 3.07 | 408,523 | +0.66% |
| 2026-07-10 | 3.11 | 3.11 | 3.03 | 3.05 | 385,707 | +0.83% |
| 2026-07-09 | 3.08 | 3.08 | 3 | 3.025 | 472,521 | -0.49% |
| 2026-07-08 | 3.07 | 3.08 | 3.02 | 3.04 | 238,322 | -2.25% |
| 2026-07-07 | 3.09 | 3.12 | 3.02 | 3.11 | 286,328 | +0.00% |
| 2026-07-06 | 3.15 | 3.15 | 3.08 | 3.11 | 327,258 | +1.30% |
| 2026-07-02 | 3.15 | 3.21 | 3.045 | 3.07 | 424,981 | -0.65% |
| 2026-07-01 | 3.14 | 3.165 | 3.08 | 3.09 | 336,374 | -0.96% |
| 2026-06-30 | 3.05 | 3.12 | 3.02 | 3.12 | 505,633 | +2.97% |
| 2026-06-29 | 3.04 | 3.14 | 2.98 | 3.03 | 830,441 | +0.00% |
| 2026-06-26 | 3.07 | 3.095 | 3.02 | 3.03 | 461,830 | -1.62% |
| 2026-06-25 | 3.15 | 3.15 | 3.07 | 3.08 | 296,961 | -1.60% |
| 2026-06-24 | 3.17 | 3.21 | 3.09 | 3.13 | 428,782 | -0.95% |
| 2026-06-23 | 3.02 | 3.17 | 3.02 | 3.16 | 328,282 | +2.60% |
| 2026-06-22 | 3.04 | 3.095 | 2.99 | 3.08 | 486,941 | +1.32% |
| 2026-06-18 | 3.04 | 3.1 | 3.01 | 3.04 | 638,415 | +0.00% |
| 2026-06-17 | 3.11 | 3.16 | 3.03 | 3.04 | 339,249 | -1.94% |
| 2026-06-16 | 3.17 | 3.225 | 3.07 | 3.1 | 631,349 | -2.21% |
| 2026-06-15 | 3.22 | 3.25 | 3.13 | 3.17 | 427,154 | +0.63% |
| 2026-06-12 | 3.1 | 3.17 | 3.07 | 3.15 | 565,032 | +1.94% |
| 2026-06-11 | 3.08 | 3.16 | 3.04 | 3.09 | 409,333 | +1.31% |
| 2026-06-10 | 3 | 3.1 | 3 | 3.05 | 838,606 | +0.33% |
| 2026-06-09 | 3.05 | 3.1 | 2.99 | 3.04 | 749,811 | -0.33% |
| 2026-06-08 | 3.03 | 3.135 | 2.9 | 3.05 | 1,290,145 | -4.98% |
| 2026-06-05 | 3.33 | 3.33 | 3.205 | 3.21 | 551,449 | -3.60% |
| 2026-06-04 | 3.35 | 3.41 | 3.33 | 3.33 | 427,832 | -1.48% |
| 2026-06-03 | 3.38 | 3.385 | 3.29 | 3.38 | 430,938 | +0.00% |
| 2026-06-02 | 3.45 | 3.5 | 3.32 | 3.38 | 521,144 | -2.59% |
| 2026-06-01 | 3.43 | 3.65 | 3.39 | 3.47 | 1,368,820 | -0.57% |
| 2026-05-29 | 3.5 | 3.53 | 3.44 | 3.49 | 473,472 | -1.97% |
| 2026-05-28 | 3.56 | 3.58 | 3.51 | 3.56 | 294,933 | -0.56% |
| 2026-05-27 | 3.57 | 3.64 | 3.54 | 3.58 | 230,508 | -0.28% |
| 2026-05-26 | 3.63 | 3.655 | 3.525 | 3.59 | 481,232 | +0.56% |
| 2026-05-22 | 3.63 | 3.644 | 3.52 | 3.57 | 432,872 | -1.11% |
| 2026-05-21 | 3.6 | 3.63 | 3.545 | 3.61 | 452,056 | +0.28% |
| 2026-05-20 | 3.56 | 3.669 | 3.54 | 3.6 | 366,371 | +1.98% |
| 2026-05-19 | 3.65 | 3.675 | 3.51 | 3.53 | 583,893 | -3.81% |
| 2026-05-18 | 3.83 | 3.865 | 3.67 | 3.67 | 583,976 | -4.18% |
| 2026-05-15 | 3.82 | 3.94 | 3.761 | 3.83 | 568,147 | -1.54% |
| 2026-05-14 | 4.01 | 4.045 | 3.782 | 3.89 | 763,608 | -2.26% |
| 2026-05-13 | 4.08 | 4.15 | 3.97 | 3.98 | 588,670 | -2.45% |
| 2026-05-12 | 4.11 | 4.12 | 4.01 | 4.08 | 584,933 | -0.73% |