NASDAQ : VFF
Village Farms International, Inc. — Price history
Consumer Staples · Farm Products · United States
Last price 2.5 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 305.72M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Village Farms International, Inc. (VFF) closed at 2.5 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 2.56 | 2.57 | 2.45 | 2.5 | 1,067,496 | -3.47% |
| 2026-10-29 | 2.58 | 2.615 | 2.57 | 2.59 | 337,462 | +0.39% |
| 2026-10-28 | 2.58 | 2.6 | 2.55 | 2.58 | 487,396 | -0.39% |
| 2026-10-27 | 2.56 | 2.61 | 2.535 | 2.59 | 529,069 | +1.97% |
| 2026-10-26 | 2.58 | 2.585 | 2.52 | 2.54 | 376,787 | -1.36% |
| 2026-10-23 | 2.69 | 2.69 | 2.56 | 2.575 | 679,806 | -4.98% |
| 2026-10-22 | 2.7 | 2.749 | 2.68 | 2.71 | 475,142 | -1.45% |
| 2026-10-21 | 2.66 | 2.8 | 2.66 | 2.75 | 760,424 | +3.38% |
| 2026-10-20 | 2.5 | 2.695 | 2.49 | 2.66 | 651,695 | +4.72% |
| 2026-10-19 | 2.55 | 2.6 | 2.495 | 2.54 | 680,854 | +0.40% |
| 2026-10-16 | 2.6 | 2.65 | 2.51 | 2.53 | 648,770 | -2.69% |
| 2026-10-15 | 2.55 | 2.6 | 2.53 | 2.6 | 835,985 | +1.56% |
| 2026-10-14 | 2.59 | 2.65 | 2.545 | 2.56 | 738,431 | -3.03% |
| 2026-10-13 | 2.6 | 2.66 | 2.6 | 2.64 | 485,313 | +0.76% |
| 2026-10-12 | 2.601 | 2.67 | 2.6 | 2.62 | 424,281 | -2.24% |
| 2026-10-09 | 2.7 | 2.7 | 2.62 | 2.68 | 536,015 | -0.74% |
| 2026-10-08 | 2.69 | 2.725 | 2.64 | 2.7 | 1,172,556 | +0.56% |
| 2026-10-07 | 2.75 | 2.81 | 2.68 | 2.685 | 615,582 | -3.76% |
| 2026-10-06 | 2.75 | 2.81 | 2.715 | 2.79 | 645,029 | +2.57% |
| 2026-10-05 | 2.86 | 2.86 | 2.69 | 2.72 | 954,259 | -4.23% |
| 2026-10-02 | 2.87 | 2.929 | 2.83 | 2.84 | 566,085 | -0.35% |
| 2026-10-01 | 2.92 | 2.94 | 2.832 | 2.85 | 772,449 | -2.06% |
| 2026-09-30 | 3.04 | 3.042 | 2.87 | 2.91 | 1,844,777 | -6.13% |
| 2026-09-29 | 3.14 | 3.15 | 3.06 | 3.1 | 516,749 | -1.27% |
| 2026-09-28 | 3.14 | 3.19 | 3.07 | 3.14 | 633,845 | -0.95% |
| 2026-09-25 | 3.13 | 3.2 | 3.03 | 3.17 | 1,022,498 | +1.60% |
| 2026-09-24 | 3.04 | 3.12 | 3.04 | 3.12 | 1,004,806 | +2.80% |
| 2026-09-23 | 3.04 | 3.09 | 3.01 | 3.035 | 743,205 | +1.85% |
| 2026-09-22 | 3.12 | 3.14 | 2.96 | 2.98 | 1,483,543 | +3.47% |
| 2026-09-21 | 2.84 | 2.91 | 2.84 | 2.88 | 435,477 | +1.41% |
| 2026-09-18 | 2.84 | 2.86 | 2.8 | 2.84 | 599,918 | +0.00% |
| 2026-09-17 | 2.84 | 2.905 | 2.83 | 2.84 | 394,933 | +0.35% |
| 2026-09-16 | 2.87 | 2.895 | 2.82 | 2.83 | 377,272 | -0.35% |
| 2026-09-15 | 2.86 | 2.89 | 2.81 | 2.84 | 532,983 | +0.00% |
| 2026-09-14 | 2.88 | 2.965 | 2.83 | 2.84 | 642,101 | -1.39% |
| 2026-09-11 | 2.88 | 2.9 | 2.825 | 2.88 | 464,319 | +0.70% |
| 2026-09-10 | 2.93 | 2.94 | 2.835 | 2.86 | 685,547 | -3.70% |
| 2026-09-09 | 3.02 | 3.08 | 2.95 | 2.97 | 506,982 | -1.98% |
| 2026-09-08 | 2.91 | 3.1 | 2.9 | 3.03 | 1,300,137 | +3.77% |
| 2026-09-04 | 2.9 | 2.93 | 2.87 | 2.92 | 409,755 | +0.86% |
| 2026-09-03 | 2.92 | 2.935 | 2.81 | 2.895 | 804,126 | +0.17% |
| 2026-09-02 | 2.87 | 2.98 | 2.84 | 2.89 | 641,472 | +1.76% |
| 2026-09-01 | 2.83 | 2.919 | 2.815 | 2.84 | 576,306 | -1.39% |
| 2026-08-31 | 2.93 | 2.96 | 2.88 | 2.88 | 765,231 | -1.03% |
| 2026-08-28 | 2.86 | 2.955 | 2.835 | 2.91 | 674,077 | +1.75% |
| 2026-08-27 | 2.87 | 2.925 | 2.835 | 2.86 | 916,562 | +0.00% |
| 2026-08-26 | 2.87 | 2.955 | 2.79 | 2.86 | 1,032,618 | -0.69% |
| 2026-08-25 | 2.74 | 2.915 | 2.71 | 2.88 | 1,171,876 | +6.27% |
| 2026-08-24 | 2.72 | 2.815 | 2.68 | 2.71 | 1,115,396 | -0.37% |
| 2026-08-21 | 2.57 | 2.72 | 2.57 | 2.72 | 1,080,952 | +5.84% |
| 2026-08-20 | 2.62 | 2.65 | 2.555 | 2.57 | 463,138 | -1.53% |
| 2026-08-19 | 2.54 | 2.64 | 2.47 | 2.61 | 1,062,014 | +2.76% |
| 2026-08-18 | 2.58 | 2.59 | 2.49 | 2.54 | 896,640 | -1.55% |
| 2026-08-17 | 2.58 | 2.65 | 2.535 | 2.58 | 1,158,223 | +1.98% |
| 2026-08-14 | 2.49 | 2.57 | 2.47 | 2.53 | 846,672 | +2.43% |
| 2026-08-13 | 2.51 | 2.57 | 2.45 | 2.47 | 1,110,827 | -1.59% |
| 2026-08-12 | 2.45 | 2.55 | 2.43 | 2.51 | 1,639,328 | +3.29% |
| 2026-08-11 | 2.37 | 2.48 | 2.31 | 2.43 | 2,003,471 | +2.53% |
| 2026-08-10 | 2.315 | 2.54 | 2.23 | 2.37 | 4,842,424 | +13.94% |
| 2026-08-07 | 2.05 | 2.14 | 2.035 | 2.08 | 1,371,761 | +1.96% |
| 2026-08-06 | 1.95 | 2.05 | 1.93 | 2.04 | 942,485 | +4.62% |
| 2026-08-05 | 1.98 | 2.01 | 1.935 | 1.95 | 566,697 | -2.01% |
| 2026-08-04 | 1.95 | 2.01 | 1.95 | 1.99 | 353,375 | +2.58% |
| 2026-08-03 | 1.93 | 1.985 | 1.93 | 1.94 | 597,832 | +1.04% |
| 2026-07-31 | 1.96 | 1.98 | 1.88 | 1.92 | 1,308,981 | -3.52% |
| 2026-07-30 | 1.98 | 2.045 | 1.97 | 1.99 | 914,108 | +1.27% |
| 2026-07-29 | 2.01 | 2.03 | 1.94 | 1.965 | 887,413 | -4.15% |
| 2026-07-28 | 2 | 2.05 | 1.96 | 2.05 | 886,890 | +0.99% |
| 2026-07-27 | 1.93 | 2.03 | 1.93 | 2.03 | 381,388 | +5.18% |
| 2026-07-24 | 1.96 | 1.99 | 1.92 | 1.93 | 597,443 | -1.03% |
| 2026-07-23 | 1.97 | 2.005 | 1.94 | 1.95 | 530,681 | -2.01% |
| 2026-07-22 | 1.99 | 2.095 | 1.985 | 1.99 | 752,670 | +0.00% |
| 2026-07-21 | 1.96 | 2.025 | 1.96 | 1.99 | 599,069 | +2.05% |
| 2026-07-20 | 1.96 | 1.978 | 1.92 | 1.95 | 341,909 | -1.02% |
| 2026-07-17 | 1.9 | 2 | 1.9 | 1.97 | 688,617 | +2.60% |
| 2026-07-16 | 2.01 | 2.025 | 1.91 | 1.92 | 742,666 | -4.95% |
| 2026-07-15 | 2.04 | 2.1 | 2.02 | 2.02 | 403,563 | -0.98% |
| 2026-07-14 | 2.04 | 2.11 | 2.03 | 2.04 | 669,170 | +0.99% |
| 2026-07-13 | 2.02 | 2.05 | 1.99 | 2.02 | 646,266 | -0.98% |
| 2026-07-10 | 2 | 2.05 | 1.99 | 2.04 | 614,381 | +1.75% |
| 2026-07-09 | 1.98 | 2.01 | 1.96 | 2.005 | 466,723 | +0.75% |
| 2026-07-08 | 1.95 | 1.99 | 1.92 | 1.99 | 805,794 | +1.02% |
| 2026-07-07 | 1.94 | 1.985 | 1.91 | 1.97 | 998,168 | +0.00% |
| 2026-07-06 | 1.95 | 2.035 | 1.925 | 1.97 | 1,023,850 | +1.03% |
| 2026-07-02 | 2.01 | 2.075 | 1.925 | 1.95 | 1,281,707 | -2.01% |
| 2026-07-01 | 2 | 2.068 | 1.96 | 1.99 | 1,155,325 | -0.50% |
| 2026-06-30 | 1.95 | 2.07 | 1.94 | 2 | 2,013,317 | +6.95% |
| 2026-06-29 | 1.89 | 1.94 | 1.83 | 1.87 | 1,377,893 | -1.06% |
| 2026-06-26 | 1.83 | 1.92 | 1.82 | 1.89 | 1,040,539 | +2.72% |
| 2026-06-25 | 1.87 | 1.89 | 1.805 | 1.84 | 1,218,577 | +0.00% |
| 2026-06-24 | 1.87 | 1.905 | 1.84 | 1.84 | 644,527 | -2.65% |
| 2026-06-23 | 1.81 | 1.905 | 1.81 | 1.89 | 943,074 | +1.07% |
| 2026-06-22 | 1.9 | 1.91 | 1.84 | 1.87 | 1,221,026 | -2.09% |
| 2026-06-18 | 1.99 | 1.99 | 1.895 | 1.91 | 1,225,368 | -2.55% |
| 2026-06-17 | 2.01 | 2.03 | 1.94 | 1.96 | 1,118,607 | -1.01% |
| 2026-06-16 | 2.05 | 2.08 | 1.97 | 1.98 | 1,242,334 | -3.41% |
| 2026-06-15 | 2.05 | 2.095 | 2.02 | 2.05 | 1,196,657 | +0.99% |
| 2026-06-12 | 2.1 | 2.109 | 2.015 | 2.03 | 1,075,951 | -2.40% |
| 2026-06-11 | 2.12 | 2.13 | 2.04 | 2.08 | 1,783,275 | +0.00% |
| 2026-06-10 | 2.09 | 2.17 | 2.06 | 2.08 | 1,138,554 | -0.48% |
| 2026-06-09 | 2.18 | 2.27 | 2.07 | 2.09 | 1,187,080 | -3.24% |
| 2026-06-08 | 2.14 | 2.21 | 2.08 | 2.16 | 1,642,069 | +3.35% |
| 2026-06-05 | 2.29 | 2.39 | 2.06 | 2.09 | 3,704,318 | -15.38% |
| 2026-06-04 | 2.4 | 2.47 | 2.39 | 2.47 | 947,834 | +2.92% |
| 2026-06-03 | 2.5 | 2.505 | 2.38 | 2.4 | 813,072 | -4.00% |
| 2026-06-02 | 2.53 | 2.55 | 2.48 | 2.5 | 581,119 | -1.19% |
| 2026-06-01 | 2.53 | 2.55 | 2.495 | 2.53 | 652,942 | +0.00% |
| 2026-05-29 | 2.56 | 2.58 | 2.53 | 2.53 | 421,022 | -1.94% |
| 2026-05-28 | 2.52 | 2.61 | 2.51 | 2.58 | 585,699 | +2.79% |
| 2026-05-27 | 2.53 | 2.565 | 2.49 | 2.51 | 918,016 | -1.18% |
| 2026-05-26 | 2.6 | 2.62 | 2.525 | 2.54 | 691,104 | -2.31% |
| 2026-05-22 | 2.6 | 2.64 | 2.6 | 2.6 | 384,873 | -0.76% |
| 2026-05-21 | 2.57 | 2.64 | 2.55 | 2.62 | 544,655 | +1.55% |
| 2026-05-20 | 2.5 | 2.59 | 2.48 | 2.58 | 471,459 | +3.20% |
| 2026-05-19 | 2.51 | 2.575 | 2.49 | 2.5 | 571,770 | -1.57% |
| 2026-05-18 | 2.61 | 2.62 | 2.5 | 2.54 | 1,115,312 | -2.68% |
| 2026-05-15 | 2.62 | 2.65 | 2.57 | 2.61 | 900,943 | -1.14% |
| 2026-05-14 | 2.6 | 2.658 | 2.58 | 2.64 | 581,440 | +1.54% |
| 2026-05-13 | 2.67 | 2.69 | 2.545 | 2.6 | 1,545,224 | -2.62% |
| 2026-05-12 | 2.65 | 2.68 | 2.54 | 2.67 | 1,457,628 | +1.14% |