NASDAQ : VERA

Vera Therapeutics, Inc. — Price history

Healthcare · Biotechnology · United States

Last price 30.53 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 2.20B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Vera Therapeutics, Inc. (VERA) closed at 30.25 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	31.05	32.78	30.23	30.25	2,113,400	-2.36%
2026-10-30	30.3	31.29	29.56	30.98	1,083,963	+1.47%
2026-10-29	31.32	31.905	30.36	30.53	1,108,646	-1.33%
2026-10-28	29.77	31.13	29.77	30.94	1,277,626	+3.17%
2026-10-27	28.35	30.02	28.21	29.99	1,069,766	+5.97%
2026-10-26	27.94	28.53	27.56	28.3	1,170,807	+1.11%
2026-10-23	28.75	29.44	27.46	27.99	1,982,083	-3.65%
2026-10-22	30.99	31.84	28.71	29.05	2,545,688	-6.89%
2026-10-21	30.01	31.565	29.85	31.2	2,083,728	+3.79%
2026-10-20	28.92	30.52	28.87	30.06	1,189,470	+3.94%
2026-10-19	28.2	29.24	27.61	28.92	1,269,409	+3.73%
2026-10-16	28.3	28.4	27.5	27.88	1,294,581	-2.42%
2026-10-15	27.28	28.825	27.13	28.57	1,526,592	+6.84%
2026-10-14	26.845	27.42	26.375	26.74	1,534,556	-0.19%
2026-10-13	27.62	27.73	26.55	26.79	2,990,410	-3.35%
2026-10-12	29.11	29.493	27.64	27.72	1,405,607	-7.23%
2026-10-09	29.57	30.51	29.46	29.88	996,576	+0.50%
2026-10-08	30	30.25	28.74	29.73	1,731,271	-1.72%
2026-10-07	29.09	30.61	28.46	30.25	3,290,714	+2.82%
2026-10-06	29.98	30.102	28.37	29.42	2,395,807	-1.37%
2026-10-05	30.58	30.735	28.79	29.83	2,715,140	-1.94%
2026-10-02	31.16	31.27	29.8	30.42	1,614,860	-1.84%
2026-10-01	32.14	32.44	30.87	30.99	1,009,595	-4.03%
2026-09-30	32.57	33.6	32.2	32.29	1,800,119	-0.26%
2026-09-29	32.5	32.84	31.9	32.375	1,457,497	-0.38%
2026-09-28	32.34	33.04	31.42	32.5	1,464,643	-0.12%
2026-09-25	33.34	33.44	32.46	32.54	1,250,504	-2.40%
2026-09-24	32.72	33.68	32.23	33.34	1,691,471	+0.88%
2026-09-23	36.27	36.5	32.63	33.05	2,018,428	-8.85%
2026-09-22	34.67	36.5	34.295	36.26	1,977,684	+5.87%
2026-09-21	34.5	34.98	33.65	34.25	1,234,664	+0.74%
2026-09-18	34.56	34.56	33.08	34	4,191,150	-0.79%
2026-09-17	32.5	36.23	32.5	34.27	3,885,468	+7.87%
2026-09-16	33.22	34	31.19	31.77	3,911,879	-5.64%
2026-09-15	37.14	37.14	32.73	33.67	10,493,231	-1.12%
2026-09-14	35.11	35.535	33.22	34.05	1,708,230	-2.85%
2026-09-11	33.91	35.29	33.75	35.05	3,796,747	+4.32%
2026-09-10	33.49	34.29	32.88	33.6	2,027,523	-0.53%
2026-09-09	34.84	35.483	33.75	33.78	939,205	-4.25%
2026-09-08	35.8	35.995	34.885	35.28	1,442,838	-1.70%
2026-09-04	34.69	36.41	34.69	35.89	1,184,658	+2.57%
2026-09-03	35.53	35.74	34.53	34.99	929,047	-1.88%
2026-09-02	34.44	35.73	33.811	35.66	1,756,873	+4.18%
2026-09-01	33.73	34.4	33.65	34.23	4,070,016	+0.44%
2026-08-31	33.64	34.38	33.18	34.08	1,536,715	-0.32%
2026-08-28	34.4	34.47	33.34	34.19	1,257,469	-1.18%
2026-08-27	36.7	36.7	34.1	34.6	2,781,909	-6.03%
2026-08-26	35.1	36.96	34.64	36.82	2,378,297	+4.37%
2026-08-25	34.05	35.57	34	35.28	2,490,200	+4.63%
2026-08-24	32.25	35.092	32.02	33.72	2,409,728	+4.48%
2026-08-21	31.42	32.97	31.033	32.275	1,288,427	+3.25%
2026-08-20	32.295	32.295	30.72	31.26	1,564,137	-3.14%
2026-08-19	32.88	33.48	31.7	32.275	1,259,822	-0.02%
2026-08-18	31.31	32.35	31.31	32.28	1,033,570	+2.06%
2026-08-17	31.3	32.72	31.1	31.63	2,748,819	+0.00%
2026-08-14	31.29	32.31	29.73	31.63	5,875,763	+9.48%
2026-08-13	29.99	30.11	28.86	28.89	1,167,738	-3.67%
2026-08-12	30.74	31.18	29.71	29.99	1,676,574	-0.99%
2026-08-11	31.97	32.05	30.03	30.29	1,915,923	-4.08%
2026-08-10	32.62	32.96	31.35	31.58	1,067,853	-3.98%
2026-08-07	32.81	33.094	32.085	32.89	1,515,229	+2.72%
2026-08-06	30.9	32.46	30.62	32.02	1,943,721	+5.50%
2026-08-05	30.35	31.08	29.54	30.35	3,213,831	+1.34%
2026-08-04	32.76	32.76	29.67	29.95	5,136,835	-7.07%
2026-08-03	31.82	32.67	30.863	32.23	1,511,399	+0.40%
2026-07-31	32.75	32.81	31.54	32.1	1,443,782	-2.87%
2026-07-30	32.7	33.395	32.285	33.05	2,282,608	+1.66%
2026-07-29	32.99	33.52	32.04	32.51	1,469,316	-2.43%
2026-07-28	35	35.17	32.76	33.32	3,021,476	-5.29%
2026-07-27	35.94	36.215	35.16	35.18	1,110,158	-0.76%
2026-07-24	36.69	36.87	35.41	35.45	786,225	-2.48%
2026-07-23	35.16	36.68	34.88	36.35	2,972,218	+0.82%
2026-07-22	36.85	37.44	36.04	36.055	1,124,645	-3.00%
2026-07-21	36.73	37.52	36.12	37.17	1,507,947	+0.49%
2026-07-20	38.61	39.035	36.715	36.99	1,014,850	-3.92%
2026-07-17	37.94	40.13	37.52	38.5	1,390,186	-1.58%
2026-07-16	42.26	42.595	39.09	39.12	1,611,168	-7.95%
2026-07-15	42.88	43.18	41.72	42.5	1,802,156	-1.46%
2026-07-14	41.69	43.19	41.25	43.13	2,587,282	+3.93%
2026-07-13	41.26	41.86	39.815	41.5	2,233,823	-1.19%
2026-07-10	42.15	42.15	38.86	42	3,403,420	-1.06%
2026-07-09	41.27	43.15	41	42.45	2,751,167	+0.05%
2026-07-08	42.95	43.69	40.62	42.43	3,862,277	-1.23%
2026-07-07	40.46	44.604	40	42.96	5,127,769	+7.05%
2026-07-06	42.01	43.22	40.05	40.13	2,880,053	-2.60%
2026-07-02	42.8	42.8	36.76	41.2	5,143,973	-3.42%
2026-07-01	42.78	43.16	42.29	42.66	1,075,748	-0.58%
2026-06-30	43.79	44.87	42.89	42.91	2,655,913	-0.56%
2026-06-29	43.41	44.04	41.41	43.15	3,394,649	+1.63%
2026-06-26	41.28	43.35	41.05	42.46	4,151,309	+4.84%
2026-06-25	39.79	41.695	39.46	40.5	2,885,349	+2.51%
2026-06-24	38.27	40.13	38.18	39.51	2,531,991	+3.43%
2026-06-23	37.63	38.515	37.45	38.2	1,933,952	-0.60%
2026-06-22	35.97	38.67	35.95	38.43	1,779,985	+9.52%
2026-06-18	35.96	36.67	34.58	35.09	1,497,554	+0.23%
2026-06-17	33.96	35.7	33.69	35.01	1,122,306	+3.98%
2026-06-16	34.365	34.7	32.945	33.67	1,533,381	-1.66%
2026-06-15	34.67	35.29	33.94	34.24	560,107	-0.06%
2026-06-12	34	35.01	33.8	34.26	901,691	+1.81%
2026-06-11	31.44	33.83	31.05	33.65	884,387	+6.42%
2026-06-10	31.75	33.29	30.97	31.62	697,223	-0.60%
2026-06-09	32.205	32.9	30.82	31.81	913,369	+0.19%
2026-06-08	32.55	32.78	31.53	31.75	698,941	-1.67%
2026-06-05	33.38	34.06	31.4	32.29	1,515,652	-3.27%
2026-06-04	31.39	37.29	31.225	33.38	2,982,041	+6.75%
2026-06-03	31.26	31.71	30.59	31.27	991,403	+0.03%
2026-06-02	34.44	35.208	31.03	31.26	1,716,438	-7.90%
2026-06-01	35.03	35.03	33.83	33.94	921,864	-4.45%
2026-05-29	35.8	36.32	34.64	35.52	1,035,571	-0.95%
2026-05-28	34.06	36.5	33.68	35.86	1,717,445	+4.64%
2026-05-27	34.35	36.03	34.12	34.27	659,497	-0.20%
2026-05-26	34.43	34.83	33.95	34.34	682,171	+0.88%
2026-05-22	34.3	34.885	33.905	34.04	448,618	-0.90%
2026-05-21	34.18	34.73	33.81	34.35	527,767	-0.78%
2026-05-20	33.42	34.88	33.42	34.62	870,611	+4.12%
2026-05-19	33.75	34.41	32.81	33.25	1,285,106	-3.20%
2026-05-18	37	37.44	33.77	34.35	1,597,307	-7.96%
2026-05-15	38.8	39.45	37	37.32	1,034,617	-5.66%
2026-05-14	39.295	39.89	38.381	39.56	1,016,972	+1.05%
2026-05-13	36.5	39.655	36.475	39.15	1,186,433	+6.68%