NASDAQ : VELO
Velo3D, Inc. — Price history
Technology · Computer Hardware · United States
Last price 7.07 USD (Oct 29, 2026, 4:00 PM EDT) · Market cap 227.29M
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Velo3D, Inc. (VELO) closed at 5.73 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 6.67 | 6.67 | 5.6 | 5.73 | 2,861,190 | -12.65% |
| 2026-10-30 | 6.59 | 6.805 | 6.24 | 6.56 | 1,372,325 | -7.21% |
| 2026-10-29 | 6.76 | 7.27 | 6.75 | 7.07 | 1,045,656 | +1.14% |
| 2026-10-28 | 6.91 | 7 | 6.7 | 6.99 | 959,753 | +1.60% |
| 2026-10-27 | 6.63 | 7.03 | 6.6 | 6.88 | 1,013,393 | +6.01% |
| 2026-10-26 | 6.6 | 6.86 | 6.421 | 6.49 | 952,892 | -2.26% |
| 2026-10-23 | 6.49 | 6.72 | 6.29 | 6.64 | 905,290 | +2.31% |
| 2026-10-22 | 6.51 | 6.78 | 6.31 | 6.49 | 1,341,460 | -6.21% |
| 2026-10-21 | 6.85 | 7.08 | 6.8 | 6.92 | 1,411,650 | +4.53% |
| 2026-10-20 | 6.58 | 6.92 | 6.44 | 6.62 | 1,214,143 | -1.93% |
| 2026-10-19 | 7.13 | 7.14 | 6.71 | 6.75 | 1,331,334 | -0.66% |
| 2026-10-16 | 7.385 | 7.479 | 6.625 | 6.795 | 1,858,178 | -9.04% |
| 2026-10-15 | 6.81 | 7.48 | 6.375 | 7.47 | 2,594,434 | +6.11% |
| 2026-10-14 | 7.5 | 7.51 | 6.97 | 7.04 | 1,654,874 | -8.93% |
| 2026-10-13 | 7.67 | 7.88 | 7.634 | 7.73 | 1,496,845 | -3.25% |
| 2026-10-12 | 8.54 | 8.586 | 7.99 | 7.99 | 1,974,572 | -7.84% |
| 2026-10-09 | 9.09 | 9.11 | 8.51 | 8.67 | 1,319,042 | -3.45% |
| 2026-10-08 | 8.97 | 9.09 | 8.81 | 8.98 | 1,473,815 | -1.32% |
| 2026-10-07 | 9.12 | 9.235 | 8.9 | 9.1 | 1,589,076 | -4.91% |
| 2026-10-06 | 9.77 | 10 | 9.26 | 9.57 | 2,457,513 | +0.00% |
| 2026-10-05 | 10.27 | 10.538 | 8.62 | 9.57 | 7,554,556 | -14.55% |
| 2026-10-02 | 10.8 | 11.35 | 10.38 | 11.2 | 1,520,823 | +6.97% |
| 2026-10-01 | 10.74 | 10.88 | 10.25 | 10.47 | 1,113,782 | -3.86% |
| 2026-09-30 | 11.02 | 11.53 | 10.88 | 10.89 | 881,243 | +0.83% |
| 2026-09-29 | 11.2 | 11.27 | 10.725 | 10.8 | 828,361 | -1.55% |
| 2026-09-28 | 11.1 | 11.432 | 10.89 | 10.97 | 786,539 | -2.83% |
| 2026-09-25 | 11.19 | 11.68 | 10.98 | 11.29 | 1,080,582 | +2.45% |
| 2026-09-24 | 10.78 | 11.152 | 10.565 | 11.02 | 906,492 | +0.46% |
| 2026-09-23 | 11.45 | 11.45 | 10.89 | 10.97 | 754,312 | -4.77% |
| 2026-09-22 | 11.28 | 11.56 | 10.98 | 11.52 | 822,068 | +2.40% |
| 2026-09-21 | 10.87 | 11.57 | 10.83 | 11.25 | 1,275,835 | +6.33% |
| 2026-09-18 | 10.67 | 10.77 | 10.17 | 10.58 | 953,830 | -1.40% |
| 2026-09-17 | 10.45 | 11.27 | 10.45 | 10.73 | 1,401,253 | +7.41% |
| 2026-09-16 | 9.91 | 10.069 | 9.635 | 9.99 | 939,703 | +1.73% |
| 2026-09-15 | 10.03 | 10.205 | 9.66 | 9.82 | 881,839 | -1.70% |
| 2026-09-14 | 10.06 | 10.35 | 9.92 | 9.99 | 804,810 | -5.13% |
| 2026-09-11 | 10.7 | 10.85 | 10.485 | 10.53 | 635,770 | +0.86% |
| 2026-09-10 | 10.62 | 11.175 | 10.41 | 10.44 | 908,265 | -4.31% |
| 2026-09-09 | 11.81 | 12.148 | 10.9 | 10.91 | 1,072,578 | -8.78% |
| 2026-09-08 | 11.69 | 12.22 | 11.48 | 11.96 | 845,542 | +3.01% |
| 2026-09-04 | 11.54 | 12.19 | 11.52 | 11.61 | 1,170,295 | +0.26% |
| 2026-09-03 | 11.79 | 12.13 | 11.52 | 11.58 | 784,931 | -0.34% |
| 2026-09-02 | 11.3 | 11.666 | 11.25 | 11.62 | 771,407 | +3.29% |
| 2026-09-01 | 11.51 | 11.65 | 11.2 | 11.25 | 861,676 | -5.54% |
| 2026-08-31 | 11.67 | 12.03 | 11.6 | 11.91 | 649,365 | +0.34% |
| 2026-08-28 | 12.63 | 12.729 | 11.71 | 11.87 | 1,065,670 | -8.06% |
| 2026-08-27 | 12.75 | 12.98 | 12.5 | 12.91 | 714,638 | +3.78% |
| 2026-08-26 | 12.84 | 13.28 | 12.345 | 12.44 | 669,209 | -3.27% |
| 2026-08-25 | 12.75 | 13.03 | 12.64 | 12.86 | 756,565 | +3.13% |
| 2026-08-24 | 12.68 | 12.715 | 12.23 | 12.47 | 936,080 | -6.21% |
| 2026-08-21 | 13.38 | 13.75 | 12.713 | 13.295 | 879,576 | +0.95% |
| 2026-08-20 | 13.6 | 13.79 | 13.005 | 13.17 | 1,488,316 | -5.18% |
| 2026-08-19 | 14.51 | 14.8 | 13.512 | 13.89 | 1,249,598 | -5.06% |
| 2026-08-18 | 14.73 | 15.55 | 14.43 | 14.63 | 1,521,280 | -6.19% |
| 2026-08-17 | 16.05 | 16.4 | 15.22 | 15.595 | 1,309,729 | -3.50% |
| 2026-08-14 | 15.38 | 16.43 | 15.345 | 16.16 | 1,526,449 | +5.07% |
| 2026-08-13 | 14.95 | 16.47 | 14.65 | 15.38 | 2,282,716 | +1.85% |
| 2026-08-12 | 17.05 | 17.61 | 14.35 | 15.1 | 4,773,746 | +10.30% |
| 2026-08-11 | 13.165 | 13.89 | 12.9 | 13.69 | 2,328,824 | +5.71% |
| 2026-08-10 | 14.275 | 14.7 | 12.9 | 12.95 | 2,033,043 | -8.55% |
| 2026-08-07 | 13.735 | 14.2 | 13.32 | 14.16 | 1,430,393 | +7.11% |
| 2026-08-06 | 12.38 | 14.09 | 12.09 | 13.22 | 1,556,527 | +3.85% |
| 2026-08-05 | 13.31 | 13.5 | 12.61 | 12.73 | 1,819,372 | -7.01% |
| 2026-08-04 | 12.37 | 13.744 | 12.267 | 13.69 | 2,856,069 | +20.30% |
| 2026-08-03 | 9.85 | 11.55 | 9.75 | 11.38 | 1,823,567 | +12.34% |
| 2026-07-31 | 9.99 | 10.58 | 9.73 | 10.13 | 1,595,259 | +4.38% |
| 2026-07-30 | 9.01 | 9.87 | 8.837 | 9.705 | 1,877,216 | +14.99% |
| 2026-07-29 | 9.58 | 9.682 | 8.405 | 8.44 | 1,853,559 | -10.59% |
| 2026-07-28 | 9.91 | 9.98 | 9.09 | 9.44 | 1,262,389 | -7.90% |
| 2026-07-27 | 9.82 | 10.47 | 9.65 | 10.25 | 1,374,167 | +6.00% |
| 2026-07-24 | 10.17 | 10.17 | 9.5 | 9.67 | 1,121,995 | -4.35% |
| 2026-07-23 | 10.12 | 10.62 | 9.92 | 10.11 | 1,176,842 | -3.81% |
| 2026-07-22 | 10.9 | 11.68 | 10.41 | 10.51 | 1,478,279 | -7.24% |
| 2026-07-21 | 10.26 | 11.355 | 10.1 | 11.33 | 1,722,729 | +13.53% |
| 2026-07-20 | 10.55 | 10.82 | 9.9 | 9.98 | 1,330,633 | -5.76% |
| 2026-07-17 | 10 | 11.16 | 9.77 | 10.59 | 1,945,420 | +2.37% |
| 2026-07-16 | 10.9 | 11.25 | 10.31 | 10.345 | 2,257,974 | -7.72% |
| 2026-07-15 | 12.83 | 13.27 | 10.46 | 11.21 | 3,250,309 | -12.35% |
| 2026-07-14 | 12.43 | 13.2 | 12.23 | 12.79 | 1,796,619 | +6.05% |
| 2026-07-13 | 12.908 | 13 | 11.94 | 12.06 | 1,818,038 | -8.91% |
| 2026-07-10 | 14.38 | 14.38 | 13.1 | 13.24 | 1,340,254 | -9.50% |
| 2026-07-09 | 14.28 | 14.78 | 13.805 | 14.63 | 1,599,595 | +6.40% |
| 2026-07-08 | 13.25 | 13.78 | 12.88 | 13.75 | 2,102,263 | +1.25% |
| 2026-07-07 | 14.7 | 14.83 | 13.53 | 13.58 | 1,911,430 | -9.53% |
| 2026-07-06 | 15.6 | 16.13 | 14.91 | 15.01 | 1,681,313 | -3.97% |
| 2026-07-02 | 16.42 | 18.01 | 15.12 | 15.63 | 2,998,944 | -2.80% |
| 2026-07-01 | 17 | 17.665 | 16.02 | 16.08 | 2,002,495 | -8.38% |
| 2026-06-30 | 18.6 | 19.975 | 16.85 | 17.55 | 3,534,343 | -4.62% |
| 2026-06-29 | 17.135 | 18.71 | 16.7 | 18.4 | 3,367,911 | +10.58% |
| 2026-06-26 | 16.67 | 17.48 | 15.73 | 16.64 | 6,486,500 | -4.26% |
| 2026-06-25 | 20.5 | 20.55 | 16.14 | 17.38 | 8,722,784 | -3.71% |
| 2026-06-24 | 20.37 | 20.37 | 17.8 | 18.05 | 3,465,500 | -12.63% |
| 2026-06-23 | 22.98 | 23.99 | 20.622 | 20.66 | 4,061,668 | -15.01% |
| 2026-06-22 | 29.225 | 29.36 | 24.3 | 24.31 | 3,605,750 | -18.59% |
| 2026-06-18 | 27.215 | 30.4 | 26.8 | 29.86 | 7,180,089 | +16.82% |
| 2026-06-17 | 24.78 | 27.748 | 23.8 | 25.56 | 3,359,392 | +2.08% |
| 2026-06-16 | 22.99 | 26.55 | 22.29 | 25.04 | 4,623,524 | +8.45% |
| 2026-06-15 | 26.73 | 27.32 | 22.32 | 23.09 | 5,688,367 | -9.45% |
| 2026-06-12 | 27.11 | 29.43 | 23.843 | 25.5 | 9,955,301 | -16.69% |
| 2026-06-11 | 24 | 31.75 | 23.07 | 30.61 | 16,861,584 | +34.96% |
| 2026-06-10 | 19.935 | 23.63 | 19.08 | 22.68 | 9,607,215 | +16.73% |
| 2026-06-09 | 17.38 | 20.4 | 14.72 | 19.43 | 9,221,928 | +19.72% |
| 2026-06-08 | 16.63 | 17.2 | 15.74 | 16.23 | 1,782,546 | +2.40% |
| 2026-06-05 | 18.23 | 18.585 | 15.11 | 15.85 | 3,599,759 | -15.83% |
| 2026-06-04 | 19.01 | 21.254 | 18.5 | 18.83 | 3,315,106 | -3.98% |
| 2026-06-03 | 21.65 | 21.95 | 19.235 | 19.61 | 2,229,125 | -11.39% |
| 2026-06-02 | 21.58 | 22.79 | 20.37 | 22.13 | 1,790,188 | +2.88% |
| 2026-06-01 | 22.74 | 23.21 | 21.08 | 21.51 | 2,657,813 | -10.41% |
| 2026-05-29 | 24.72 | 24.8 | 21.58 | 24.01 | 2,547,520 | -6.61% |
| 2026-05-28 | 25.145 | 26.5 | 24.323 | 25.71 | 1,913,478 | -0.35% |
| 2026-05-27 | 25.12 | 26.39 | 23.12 | 25.8 | 2,618,445 | +2.87% |
| 2026-05-26 | 25 | 25.73 | 23.33 | 25.08 | 4,400,023 | +8.76% |
| 2026-05-22 | 20.9 | 23.25 | 19.81 | 23.06 | 4,835,018 | +13.43% |
| 2026-05-21 | 17.93 | 20.99 | 17.57 | 20.33 | 3,917,762 | +9.83% |
| 2026-05-20 | 17.16 | 18.57 | 15.59 | 18.51 | 3,329,275 | +8.95% |
| 2026-05-19 | 18.25 | 18.32 | 15.76 | 16.99 | 2,721,345 | -8.80% |
| 2026-05-18 | 19.382 | 20.476 | 17.65 | 18.63 | 2,349,846 | +0.22% |
| 2026-05-15 | 19.01 | 20.488 | 17.8 | 18.59 | 2,675,700 | -6.30% |
| 2026-05-14 | 21.15 | 21.17 | 18.8 | 19.84 | 3,257,006 | -5.57% |
| 2026-05-13 | 16.74 | 21.6 | 16.611 | 21.01 | 16,105,896 | +49.43% |