NASDAQ : VCYT
Veracyte, Inc. — Price history
Healthcare · Diagnostics & Research · United States
Last price 50.01 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 4.02B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Veracyte, Inc. (VCYT) closed at 49 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-11-02 | 50.43 | 50.61 | 48.9 | 49 | 1,151,367 | -2.02% |
| 2026-10-30 | 51.54 | 51.93 | 49.65 | 50.01 | 1,015,436 | -4.14% |
| 2026-10-29 | 50.82 | 52.39 | 49.63 | 52.17 | 1,231,657 | +3.70% |
| 2026-10-28 | 50 | 51.79 | 49.78 | 50.31 | 1,399,989 | +0.06% |
| 2026-10-27 | 48.055 | 52.25 | 47.33 | 50.28 | 1,809,949 | +4.32% |
| 2026-10-26 | 48.24 | 48.96 | 47.7 | 48.2 | 748,110 | +0.56% |
| 2026-10-23 | 45.87 | 48.07 | 45.48 | 47.93 | 906,009 | +4.11% |
| 2026-10-22 | 45.98 | 46.63 | 45.29 | 46.04 | 1,203,511 | -0.39% |
| 2026-10-21 | 44.17 | 46.43 | 43.9 | 46.22 | 812,328 | +3.19% |
| 2026-10-20 | 43.91 | 45.17 | 43.47 | 44.79 | 1,136,405 | +2.26% |
| 2026-10-19 | 43.7 | 45.01 | 43.445 | 43.8 | 725,431 | +1.58% |
| 2026-10-16 | 45 | 45.75 | 42.83 | 43.12 | 2,063,267 | -2.86% |
| 2026-10-15 | 43.36 | 45.58 | 42.7 | 44.39 | 1,227,168 | +2.02% |
| 2026-10-14 | 42.37 | 43.99 | 42.2 | 43.51 | 935,353 | +0.93% |
| 2026-10-13 | 43.67 | 44.29 | 43.035 | 43.11 | 760,422 | -2.07% |
| 2026-10-12 | 45.18 | 45.22 | 43.29 | 44.02 | 1,151,729 | -2.68% |
| 2026-10-09 | 43.705 | 46.17 | 43.5 | 45.23 | 966,611 | +3.74% |
| 2026-10-08 | 42.5 | 43.67 | 41.215 | 43.6 | 1,221,820 | +1.02% |
| 2026-10-07 | 44.04 | 44.21 | 42.34 | 43.16 | 1,213,625 | -3.34% |
| 2026-10-06 | 48 | 48.84 | 44.087 | 44.65 | 1,732,108 | -6.34% |
| 2026-10-05 | 45.75 | 47.785 | 45 | 47.67 | 1,289,128 | +4.06% |
| 2026-10-02 | 44.94 | 46.09 | 44.41 | 45.81 | 1,041,728 | +3.67% |
| 2026-10-01 | 45.66 | 47.14 | 44.18 | 44.19 | 1,427,327 | -4.02% |
| 2026-09-30 | 45.93 | 46.78 | 45.6 | 46.04 | 1,184,280 | -0.09% |
| 2026-09-29 | 46 | 47.52 | 45.21 | 46.08 | 1,594,816 | +1.88% |
| 2026-09-28 | 45.04 | 47.52 | 44.47 | 45.23 | 1,696,527 | -0.44% |
| 2026-09-25 | 49 | 49 | 45.36 | 45.43 | 1,725,812 | -6.41% |
| 2026-09-24 | 43.66 | 48.95 | 43.51 | 48.54 | 2,880,450 | +10.77% |
| 2026-09-23 | 42.95 | 43.86 | 42.25 | 43.82 | 1,525,563 | +1.06% |
| 2026-09-22 | 41.76 | 43.74 | 41.315 | 43.36 | 1,472,638 | +4.43% |
| 2026-09-21 | 40 | 41.979 | 39.395 | 41.52 | 1,470,578 | +4.33% |
| 2026-09-18 | 40.41 | 41.05 | 39.55 | 39.795 | 2,667,766 | -1.91% |
| 2026-09-17 | 39.67 | 40.7 | 38.8 | 40.57 | 1,470,326 | +5.38% |
| 2026-09-16 | 40.36 | 41.45 | 38.245 | 38.5 | 1,622,367 | -4.09% |
| 2026-09-15 | 40.83 | 42.36 | 39.095 | 40.14 | 1,760,694 | -2.60% |
| 2026-09-14 | 41.17 | 41.403 | 40.5 | 41.21 | 1,032,488 | +0.83% |
| 2026-09-11 | 42.61 | 42.66 | 40.79 | 40.87 | 1,001,620 | -2.76% |
| 2026-09-10 | 43.18 | 43.78 | 41.64 | 42.03 | 849,421 | -4.17% |
| 2026-09-09 | 42.79 | 44.2 | 42.385 | 43.86 | 1,450,054 | +3.32% |
| 2026-09-08 | 41.81 | 43.28 | 41.57 | 42.45 | 962,028 | -0.19% |
| 2026-09-04 | 44.21 | 44.81 | 42.43 | 42.53 | 992,183 | -4.79% |
| 2026-09-03 | 45.36 | 45.99 | 44.12 | 44.67 | 673,667 | -0.47% |
| 2026-09-02 | 43.51 | 45.65 | 43.48 | 44.88 | 1,371,724 | +3.34% |
| 2026-09-01 | 42.97 | 43.74 | 42.28 | 43.43 | 873,011 | +0.56% |
| 2026-08-31 | 42.33 | 43.335 | 41.6 | 43.19 | 1,472,189 | -0.35% |
| 2026-08-28 | 45.205 | 45.55 | 43.32 | 43.34 | 1,684,139 | -4.22% |
| 2026-08-27 | 44.2 | 45.5 | 44.19 | 45.25 | 1,329,087 | +2.17% |
| 2026-08-26 | 43.78 | 44.52 | 43.25 | 44.29 | 2,181,471 | +0.57% |
| 2026-08-25 | 42.01 | 44.1 | 41.805 | 44.04 | 1,155,347 | +6.20% |
| 2026-08-24 | 42 | 42.067 | 41.02 | 41.47 | 1,165,433 | -1.99% |
| 2026-08-21 | 42.18 | 42.54 | 41.1 | 42.31 | 1,005,480 | +1.24% |
| 2026-08-20 | 41.67 | 42.445 | 41.05 | 41.79 | 980,364 | -0.95% |
| 2026-08-19 | 41.92 | 42.52 | 40.095 | 42.19 | 1,761,838 | +3.71% |
| 2026-08-18 | 41.8 | 42.35 | 40.35 | 40.68 | 1,143,501 | -3.33% |
| 2026-08-17 | 40.96 | 42.5 | 40.96 | 42.08 | 1,574,392 | +2.01% |
| 2026-08-14 | 42.54 | 43.125 | 41 | 41.25 | 1,669,354 | -3.17% |
| 2026-08-13 | 45.23 | 45.23 | 42.51 | 42.6 | 1,455,132 | -4.66% |
| 2026-08-12 | 46.545 | 46.76 | 44.28 | 44.68 | 874,116 | -3.73% |
| 2026-08-11 | 46.07 | 46.67 | 45.72 | 46.41 | 551,006 | +0.30% |
| 2026-08-10 | 46.87 | 47.75 | 46.12 | 46.27 | 761,912 | -2.01% |
| 2026-08-07 | 47 | 47.8 | 46.21 | 47.22 | 821,473 | +2.32% |
| 2026-08-06 | 45.8 | 46.53 | 45.16 | 46.15 | 939,858 | +0.00% |
| 2026-08-05 | 46.07 | 47.96 | 45.92 | 46.15 | 1,227,696 | -0.56% |
| 2026-08-04 | 44.84 | 46.57 | 43.09 | 46.41 | 1,987,140 | +3.48% |
| 2026-08-03 | 46.36 | 47.32 | 44.805 | 44.85 | 2,010,947 | -3.17% |
| 2026-07-31 | 48.77 | 50.17 | 43.52 | 46.32 | 5,994,803 | -22.52% |
| 2026-07-30 | 55.36 | 59.96 | 54.73 | 59.78 | 1,551,154 | +7.31% |
| 2026-07-29 | 56.03 | 57.55 | 55.07 | 55.71 | 929,258 | +0.11% |
| 2026-07-28 | 55.6 | 56.63 | 54.715 | 55.65 | 740,194 | +0.07% |
| 2026-07-27 | 57.78 | 58.09 | 55.21 | 55.61 | 748,902 | -1.77% |
| 2026-07-24 | 58.55 | 58.55 | 56.35 | 56.61 | 589,882 | -2.19% |
| 2026-07-23 | 57.59 | 59.093 | 57.41 | 57.88 | 615,699 | -0.22% |
| 2026-07-22 | 58.85 | 59.55 | 57.5 | 58.01 | 610,075 | -2.55% |
| 2026-07-21 | 56.42 | 59.73 | 55.05 | 59.53 | 864,532 | +3.96% |
| 2026-07-20 | 58.86 | 59.83 | 56.57 | 57.26 | 1,847,994 | -3.16% |
| 2026-07-17 | 57.06 | 59.19 | 57.06 | 59.13 | 2,010,249 | -0.15% |
| 2026-07-16 | 59.38 | 60.82 | 58.17 | 59.22 | 834,391 | -0.49% |
| 2026-07-15 | 57.6 | 59.56 | 56.93 | 59.51 | 908,855 | +5.10% |
| 2026-07-14 | 57.74 | 58.01 | 55.82 | 56.62 | 973,638 | -1.50% |
| 2026-07-13 | 55.93 | 57.699 | 55.62 | 57.48 | 853,207 | +0.90% |
| 2026-07-10 | 59.1 | 59.14 | 56.446 | 56.97 | 757,211 | -3.93% |
| 2026-07-09 | 56.98 | 59.86 | 56.695 | 59.3 | 741,126 | +5.67% |
| 2026-07-08 | 55.18 | 56.385 | 54.25 | 56.12 | 1,358,752 | -0.07% |
| 2026-07-07 | 58.15 | 59.235 | 55.46 | 56.16 | 1,136,485 | -3.16% |
| 2026-07-06 | 56.04 | 59.96 | 56.01 | 57.995 | 894,569 | +1.60% |
| 2026-07-02 | 59.92 | 60.584 | 56.5 | 57.08 | 1,150,166 | -4.63% |
| 2026-07-01 | 58.99 | 60.71 | 58.75 | 59.85 | 1,230,120 | +1.91% |
| 2026-06-30 | 60.42 | 60.91 | 58.27 | 58.73 | 1,324,350 | -2.43% |
| 2026-06-29 | 59.7 | 60.815 | 58.73 | 60.19 | 1,486,408 | -0.50% |
| 2026-06-26 | 58.55 | 60.83 | 58.06 | 60.49 | 3,333,219 | +3.31% |
| 2026-06-25 | 56.96 | 60.281 | 56.82 | 58.55 | 1,511,960 | +3.15% |
| 2026-06-24 | 54.45 | 58.05 | 54.44 | 56.76 | 1,304,513 | +5.52% |
| 2026-06-23 | 52.79 | 54.12 | 52.65 | 53.79 | 844,898 | +1.13% |
| 2026-06-22 | 53.72 | 54.72 | 52.36 | 53.19 | 967,185 | -0.82% |
| 2026-06-18 | 51.96 | 53.81 | 51.922 | 53.63 | 4,155,446 | +4.56% |
| 2026-06-17 | 51.15 | 52.76 | 50.5 | 51.29 | 1,229,330 | +0.73% |
| 2026-06-16 | 49.66 | 52.45 | 49.42 | 50.92 | 1,770,406 | +3.60% |
| 2026-06-15 | 47.44 | 49.62 | 46.68 | 49.15 | 1,426,908 | +3.85% |
| 2026-06-12 | 47.51 | 48.625 | 46.04 | 47.33 | 1,082,559 | -0.19% |
| 2026-06-11 | 48.63 | 48.63 | 46.76 | 47.42 | 1,042,402 | -1.56% |
| 2026-06-10 | 48.64 | 50.06 | 48.13 | 48.17 | 1,390,906 | -2.17% |
| 2026-06-09 | 47.99 | 49.32 | 46.89 | 49.24 | 1,009,574 | +4.17% |
| 2026-06-08 | 48.87 | 49.71 | 47.14 | 47.27 | 1,045,929 | -3.00% |
| 2026-06-05 | 49.44 | 49.75 | 47.953 | 48.73 | 1,168,573 | -2.42% |
| 2026-06-04 | 49.3 | 50.54 | 48.7 | 49.94 | 1,645,077 | +2.57% |
| 2026-06-03 | 47.77 | 49.4 | 46.49 | 48.69 | 1,451,705 | +1.86% |
| 2026-06-02 | 48.17 | 48.17 | 46.36 | 47.8 | 1,783,709 | -0.79% |
| 2026-06-01 | 46.18 | 49.25 | 44.931 | 48.18 | 1,527,106 | +3.97% |
| 2026-05-29 | 48.09 | 48.09 | 46.27 | 46.34 | 1,232,886 | -3.44% |
| 2026-05-28 | 44.35 | 48.345 | 44.35 | 47.99 | 999,429 | +7.87% |
| 2026-05-27 | 44.34 | 44.67 | 43.05 | 44.49 | 1,028,890 | +0.63% |
| 2026-05-26 | 45.35 | 45.515 | 43.95 | 44.21 | 941,110 | -1.82% |
| 2026-05-22 | 45.46 | 46 | 44.81 | 45.03 | 1,398,669 | -0.35% |
| 2026-05-21 | 44.19 | 45.57 | 43.68 | 45.19 | 1,114,919 | +0.00% |
| 2026-05-20 | 42.16 | 45.38 | 41.86 | 45.19 | 1,181,491 | +8.40% |
| 2026-05-19 | 41.37 | 42.36 | 40.62 | 41.69 | 978,533 | +0.46% |
| 2026-05-18 | 39.22 | 42.227 | 39.05 | 41.5 | 1,489,598 | +7.85% |
| 2026-05-15 | 38.17 | 39.57 | 37.715 | 38.48 | 944,926 | -1.08% |
| 2026-05-14 | 38.88 | 39.66 | 38.051 | 38.9 | 902,960 | +1.70% |
| 2026-05-13 | 39.1 | 39.37 | 37.66 | 38.25 | 1,107,418 | -3.31% |