NASDAQ : VCTR
Victory Capital Holdings, Inc. — Price history
Financials · Asset Management · United States
Last price 110.62 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 6.80B
Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports
Price history
Victory Capital Holdings, Inc. (VCTR) closed at 110.62 USD on 2026-10-30. Daily open, high, low, close and volume for recent sessions:
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026-10-30 | 112.8 | 113.25 | 109.09 | 110.62 | 360,370 | -2.80% |
| 2026-10-29 | 112.99 | 114.08 | 111.39 | 113.81 | 403,259 | +1.73% |
| 2026-10-28 | 112.21 | 113 | 110.76 | 111.87 | 374,863 | +1.12% |
| 2026-10-27 | 107.97 | 112.78 | 107.97 | 110.63 | 383,919 | +1.58% |
| 2026-10-26 | 107.6 | 111.39 | 106.63 | 108.91 | 369,582 | +1.22% |
| 2026-10-23 | 106.56 | 107.79 | 105.86 | 107.6 | 393,399 | +0.20% |
| 2026-10-22 | 105.87 | 109.99 | 103.09 | 107.39 | 406,490 | -0.20% |
| 2026-10-21 | 109 | 110 | 106.59 | 107.6 | 571,309 | -0.78% |
| 2026-10-20 | 107.97 | 109.25 | 107.06 | 108.45 | 450,082 | +0.69% |
| 2026-10-19 | 109.03 | 109.03 | 107.59 | 107.705 | 567,197 | -0.82% |
| 2026-10-16 | 111.12 | 112.64 | 107.74 | 108.6 | 530,143 | -0.64% |
| 2026-10-15 | 106.28 | 109.875 | 104.31 | 109.3 | 372,285 | +3.01% |
| 2026-10-14 | 106.95 | 108.43 | 105.6 | 106.11 | 639,902 | -3.16% |
| 2026-10-13 | 111.03 | 111.22 | 108.49 | 109.575 | 601,479 | -1.24% |
| 2026-10-12 | 112.95 | 114.23 | 110.59 | 110.95 | 773,602 | -1.33% |
| 2026-10-09 | 112.26 | 114.215 | 111.37 | 112.44 | 699,504 | +0.64% |
| 2026-10-08 | 111.1 | 112.995 | 110.41 | 111.72 | 746,375 | -0.12% |
| 2026-10-07 | 112.1 | 113.175 | 110.14 | 111.85 | 651,179 | -1.76% |
| 2026-10-06 | 115.85 | 116.13 | 113.01 | 113.85 | 617,558 | -1.24% |
| 2026-10-05 | 114.42 | 115.99 | 112.06 | 115.28 | 713,720 | +1.81% |
| 2026-10-02 | 113.43 | 115.545 | 112.895 | 113.23 | 675,213 | +1.33% |
| 2026-10-01 | 108.9 | 112.705 | 106.49 | 111.74 | 713,272 | +1.03% |
| 2026-09-30 | 110.46 | 112.435 | 107.07 | 110.6 | 638,135 | +0.18% |
| 2026-09-29 | 110.13 | 110.85 | 108.82 | 110.4 | 466,684 | +0.73% |
| 2026-09-28 | 108.71 | 109.84 | 107.508 | 109.6 | 376,021 | +0.78% |
| 2026-09-25 | 107.69 | 109.58 | 107 | 108.75 | 465,362 | +2.50% |
| 2026-09-24 | 106.18 | 106.99 | 104.67 | 106.1 | 423,508 | -0.20% |
| 2026-09-23 | 103.89 | 107.43 | 103.89 | 106.31 | 584,981 | +1.29% |
| 2026-09-22 | 108.26 | 108.47 | 102.98 | 104.96 | 840,533 | -2.60% |
| 2026-09-21 | 107.385 | 108.28 | 106.119 | 107.76 | 603,756 | +1.13% |
| 2026-09-18 | 104.38 | 106.58 | 102.92 | 106.56 | 1,813,600 | +2.25% |
| 2026-09-17 | 106.12 | 106.79 | 103.49 | 104.22 | 869,454 | +0.48% |
| 2026-09-16 | 105.57 | 107.19 | 101.4 | 103.72 | 1,084,678 | -1.75% |
| 2026-09-15 | 109.07 | 109.235 | 103.99 | 105.57 | 1,289,626 | -3.22% |
| 2026-09-14 | 110.49 | 111.775 | 107.02 | 109.08 | 842,225 | -1.11% |
| 2026-09-11 | 112.55 | 113.44 | 109.26 | 110.3 | 604,202 | -0.68% |
| 2026-09-10 | 110.68 | 112.01 | 109.6 | 111.06 | 1,263,766 | -0.27% |
| 2026-09-09 | 113.71 | 114.97 | 111.045 | 111.86 | 430,182 | -1.29% |
| 2026-09-08 | 112.38 | 114.42 | 111.8 | 113.32 | 761,275 | -0.36% |
| 2026-09-04 | 111.99 | 114.05 | 111.48 | 113.73 | 668,186 | +0.24% |
| 2026-09-03 | 112.19 | 114.01 | 110.95 | 113.46 | 445,157 | +1.88% |
| 2026-09-02 | 113.52 | 114.97 | 111.12 | 111.37 | 544,027 | -1.51% |
| 2026-09-01 | 119.91 | 119.91 | 112.59 | 113.08 | 792,304 | -4.18% |
| 2026-08-31 | 118.31 | 120.09 | 117.96 | 118.01 | 653,327 | -0.25% |
| 2026-08-28 | 122.03 | 123.55 | 117.92 | 118.31 | 536,286 | -2.33% |
| 2026-08-27 | 122.54 | 122.64 | 118.37 | 121.13 | 810,010 | +0.41% |
| 2026-08-26 | 116.81 | 123.24 | 115.5 | 120.64 | 1,138,885 | +4.60% |
| 2026-08-25 | 116.88 | 117.12 | 115.04 | 115.34 | 417,033 | -0.57% |
| 2026-08-24 | 115.56 | 117.878 | 114.83 | 116 | 469,034 | +0.32% |
| 2026-08-21 | 113.78 | 116.2 | 113.14 | 115.63 | 465,232 | +2.26% |
| 2026-08-20 | 115.23 | 116.11 | 112.01 | 113.08 | 488,735 | -2.36% |
| 2026-08-19 | 117.45 | 119.25 | 115.78 | 115.81 | 477,209 | -1.66% |
| 2026-08-18 | 118.55 | 118.715 | 116.05 | 117.77 | 435,306 | -0.88% |
| 2026-08-17 | 117.58 | 119.56 | 117 | 118.81 | 552,993 | +0.49% |
| 2026-08-14 | 117.82 | 118.81 | 116.62 | 118.235 | 386,102 | +0.06% |
| 2026-08-13 | 116.48 | 118.22 | 115.1 | 118.17 | 615,127 | +1.67% |
| 2026-08-12 | 114.24 | 116.28 | 112.71 | 116.23 | 608,435 | +2.27% |
| 2026-08-11 | 111.44 | 114.68 | 111.155 | 113.65 | 626,302 | +1.98% |
| 2026-08-10 | 108.12 | 111.54 | 107.41 | 111.44 | 633,965 | +3.03% |
| 2026-08-07 | 106.79 | 109.93 | 106.79 | 108.16 | 565,216 | +1.28% |
| 2026-08-06 | 102.5 | 107.23 | 102.255 | 106.79 | 1,139,597 | +6.82% |
| 2026-08-05 | 103 | 104.67 | 99.74 | 99.97 | 771,531 | -2.58% |
| 2026-08-04 | 103.95 | 105.54 | 101.55 | 102.62 | 1,261,318 | -1.11% |
| 2026-08-03 | 99.35 | 104.005 | 98.185 | 103.77 | 688,452 | +4.79% |
| 2026-07-31 | 98.95 | 99.66 | 97.838 | 99.03 | 409,535 | +0.56% |
| 2026-07-30 | 97.96 | 99.05 | 96.71 | 98.48 | 260,853 | +1.05% |
| 2026-07-29 | 99.85 | 100.61 | 97.21 | 97.46 | 358,953 | -3.00% |
| 2026-07-28 | 99.7 | 101.1 | 99.14 | 100.47 | 305,499 | +0.80% |
| 2026-07-27 | 98.7 | 100.21 | 98.195 | 99.67 | 309,372 | +2.54% |
| 2026-07-24 | 96.49 | 98.525 | 95.51 | 97.2 | 439,004 | +0.74% |
| 2026-07-23 | 96 | 96.59 | 94.31 | 96.49 | 653,240 | +0.50% |
| 2026-07-22 | 97.55 | 99.22 | 95.585 | 96.01 | 417,273 | -1.95% |
| 2026-07-21 | 98.34 | 100.25 | 97.73 | 97.92 | 381,119 | -0.27% |
| 2026-07-20 | 98.3 | 98.81 | 97.49 | 98.19 | 306,574 | -0.33% |
| 2026-07-17 | 98.38 | 100 | 97.46 | 98.52 | 567,861 | -2.05% |
| 2026-07-16 | 98.68 | 101.52 | 98.54 | 100.58 | 492,572 | +1.54% |
| 2026-07-15 | 99.17 | 102.05 | 97.36 | 99.05 | 953,949 | +1.38% |
| 2026-07-14 | 92.63 | 98.167 | 92.608 | 97.7 | 798,836 | +6.22% |
| 2026-07-13 | 92.24 | 92.605 | 91.02 | 91.98 | 369,624 | -0.28% |
| 2026-07-10 | 91.53 | 92.83 | 91.14 | 92.24 | 278,756 | +3.17% |
| 2026-07-09 | 88.6 | 90.5 | 85.59 | 89.41 | 317,844 | +1.33% |
| 2026-07-08 | 89.18 | 89.61 | 87.74 | 88.24 | 341,732 | -1.39% |
| 2026-07-07 | 91.03 | 91.56 | 89.38 | 89.48 | 383,147 | -1.43% |
| 2026-07-06 | 88.23 | 90.955 | 88.01 | 90.78 | 575,687 | +3.46% |
| 2026-07-02 | 87.01 | 88.245 | 86.33 | 87.74 | 425,318 | +2.34% |
| 2026-07-01 | 84.25 | 87.46 | 84.24 | 85.73 | 309,466 | +1.99% |
| 2026-06-30 | 82.67 | 84.314 | 82.19 | 84.06 | 541,824 | +1.90% |
| 2026-06-29 | 83.52 | 84.1 | 81.41 | 82.49 | 451,972 | -1.13% |
| 2026-06-26 | 82.79 | 84.52 | 82.74 | 83.43 | 1,338,005 | +1.58% |
| 2026-06-25 | 84.2 | 85.55 | 81.75 | 82.13 | 349,864 | -1.61% |
| 2026-06-24 | 86.62 | 86.62 | 83.015 | 83.475 | 533,799 | -3.21% |
| 2026-06-23 | 86.36 | 88.12 | 85.78 | 86.24 | 346,334 | -1.09% |
| 2026-06-22 | 87.15 | 88.31 | 86.54 | 87.19 | 414,623 | +0.21% |
| 2026-06-18 | 87.58 | 87.78 | 85.48 | 87.01 | 768,716 | +0.08% |
| 2026-06-17 | 86.95 | 88.57 | 86.88 | 86.94 | 392,078 | -0.44% |
| 2026-06-16 | 86.88 | 87.893 | 85.85 | 87.32 | 388,017 | +1.57% |
| 2026-06-15 | 85.43 | 87.808 | 85.43 | 85.97 | 579,746 | +1.33% |
| 2026-06-12 | 87.22 | 87.22 | 83.17 | 84.84 | 767,858 | -1.83% |
| 2026-06-11 | 88.25 | 89.161 | 85.51 | 86.42 | 539,915 | -1.63% |
| 2026-06-10 | 88.7 | 90.19 | 87.795 | 87.855 | 344,855 | -0.86% |
| 2026-06-09 | 88.29 | 89.7 | 86.77 | 89.12 | 423,693 | +1.97% |
| 2026-06-08 | 88 | 88.241 | 87 | 87.4 | 335,606 | -0.11% |
| 2026-06-05 | 88.83 | 88.835 | 86.51 | 87.5 | 466,076 | -1.43% |
| 2026-06-04 | 85.86 | 89.02 | 85.8 | 88.77 | 442,425 | +4.45% |
| 2026-06-03 | 84.22 | 85.31 | 82.95 | 84.99 | 498,809 | -0.08% |
| 2026-06-02 | 84.39 | 85.94 | 84.01 | 85.06 | 594,549 | +0.46% |
| 2026-06-01 | 83.47 | 86.055 | 83.47 | 84.67 | 589,584 | +0.14% |
| 2026-05-29 | 84.94 | 86.42 | 83.76 | 84.55 | 884,045 | -0.63% |
| 2026-05-28 | 86.63 | 87.28 | 83.98 | 85.09 | 384,728 | -2.53% |
| 2026-05-27 | 88.44 | 88.45 | 87.21 | 87.3 | 408,103 | -0.61% |
| 2026-05-26 | 86.27 | 88.02 | 86.27 | 87.84 | 444,559 | +2.25% |
| 2026-05-22 | 86.13 | 87.24 | 85.25 | 85.91 | 501,366 | +0.06% |
| 2026-05-21 | 83.65 | 86.41 | 83.36 | 85.86 | 466,589 | +2.64% |
| 2026-05-20 | 82.55 | 84.14 | 81.53 | 83.65 | 538,545 | +1.58% |
| 2026-05-19 | 86.63 | 86.63 | 82.17 | 82.35 | 635,204 | -5.42% |
| 2026-05-18 | 84.37 | 87.58 | 84.37 | 87.07 | 569,065 | +1.86% |
| 2026-05-15 | 87.29 | 88.55 | 84.32 | 85.48 | 672,306 | -2.79% |
| 2026-05-14 | 87.92 | 88.73 | 87.16 | 87.93 | 368,056 | +1.07% |
| 2026-05-13 | 87.07 | 87.25 | 85.92 | 87 | 484,032 | -0.08% |
| 2026-05-12 | 86 | 87.47 | 85.32 | 87.07 | 618,357 | +1.44% |