NASDAQ : VCEL

Vericel Corporation — Price history

Healthcare · Biotechnology · United States

Last price 40.26 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 2.06B

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Vericel Corporation (VCEL) closed at 40.07 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	40.29	40.88	39.44	40.07	270,244	-0.47%
2026-10-30	43.02	43.02	40.01	40.26	598,735	-6.18%
2026-10-29	41.99	43.05	41.48	42.91	544,831	+4.43%
2026-10-28	43.05	43.5	40.59	41.09	680,185	-5.04%
2026-10-27	43.04	43.74	42.65	43.27	558,366	+0.53%
2026-10-26	42.73	43.83	42.3	43.04	634,752	+1.20%
2026-10-23	42.99	43	41.75	42.53	494,731	-1.02%
2026-10-22	41.21	43.01	40.02	42.97	604,938	+4.96%
2026-10-21	40	41.04	40	40.94	431,999	+0.89%
2026-10-20	40.81	41.025	39.97	40.58	475,255	+0.52%
2026-10-19	40.36	40.945	40.04	40.37	334,245	+0.60%
2026-10-16	41.07	41.55	39.71	40.13	737,148	-2.17%
2026-10-15	40.77	41.6	40.26	41.02	601,207	+1.91%
2026-10-14	39.9	40.31	39.595	40.25	384,552	-0.12%
2026-10-13	40.62	40.77	39.99	40.3	511,740	-0.79%
2026-10-12	40.3	40.81	39	40.62	432,877	+1.30%
2026-10-09	39.83	41.13	39.78	40.1	506,885	+0.12%
2026-10-08	40.53	40.935	39.813	40.05	749,140	-1.69%
2026-10-07	39.67	41.4	39.5	40.74	647,001	+1.72%
2026-10-06	41.38	41.45	39.65	40.05	669,043	-2.48%
2026-10-05	40.13	41.17	39.93	41.07	648,584	+2.29%
2026-10-02	40.01	40.4	39.37	40.15	479,214	+1.80%
2026-10-01	40.27	40.72	39.29	39.44	497,333	-1.74%
2026-09-30	40.79	41.08	39.82	40.14	585,379	-1.16%
2026-09-29	40.27	40.825	39.93	40.61	526,886	+0.92%
2026-09-28	39.78	41.05	39.65	40.24	643,091	+1.33%
2026-09-25	39.3	39.8	38.735	39.71	359,896	+1.04%
2026-09-24	38.86	39.4	38.385	39.3	351,976	+1.31%
2026-09-23	39.95	40.1	38.21	38.79	433,960	-3.56%
2026-09-22	40	40.415	39.55	40.22	546,956	+1.69%
2026-09-21	40.08	40.29	39.05	39.55	402,175	-1.17%
2026-09-18	39.8	40.21	39.565	40.02	1,126,476	-0.02%
2026-09-17	40.62	40.62	39.06	40.03	536,421	-0.45%
2026-09-16	39.73	40.87	39.725	40.21	490,484	+1.23%
2026-09-15	39.39	40.145	38.545	39.72	654,831	+0.30%
2026-09-14	38.58	39.7	38.2	39.6	629,429	+3.29%
2026-09-11	38.39	38.945	37.35	38.34	503,530	+1.24%
2026-09-10	38.56	38.815	37.672	37.87	340,237	-2.87%
2026-09-09	38.72	39.19	38.53	38.99	366,515	-0.23%
2026-09-08	39.69	39.72	38.74	39.08	410,295	-2.76%
2026-09-04	40.04	40.57	39.85	40.19	312,914	-0.69%
2026-09-03	41.3	41.3	40.085	40.47	301,274	-1.03%
2026-09-02	40.49	41.49	40.35	40.89	395,530	+0.96%
2026-09-01	39.87	41.435	39.655	40.5	651,114	+1.50%
2026-08-31	40.48	40.881	39.34	39.9	636,305	-2.56%
2026-08-28	41.18	41.465	40.509	40.95	491,247	-0.56%
2026-08-27	42.39	42.65	41.16	41.18	533,521	-2.97%
2026-08-26	43.22	43.22	42.33	42.44	313,606	-1.80%
2026-08-25	42.95	43.25	42.53	43.22	465,742	+2.17%
2026-08-24	42.68	43.34	41.95	42.3	812,270	-0.89%
2026-08-21	42.36	42.85	41.76	42.68	647,128	+1.35%
2026-08-20	42.83	43.48	41.68	42.11	567,685	-3.35%
2026-08-19	45.04	46.01	42.89	43.57	630,188	-1.56%
2026-08-18	43.59	45.38	43.59	44.26	549,696	+1.54%
2026-08-17	43.75	44.312	43.41	43.59	276,261	-1.38%
2026-08-14	44.53	44.55	43.65	44.2	276,054	-0.76%
2026-08-13	45.34	46.125	43.74	44.54	527,894	-0.42%
2026-08-12	44.11	44.895	43.66	44.73	290,767	+0.86%
2026-08-11	44.3	45.27	44.012	44.35	416,861	+0.91%
2026-08-10	44.48	44.823	43.15	43.95	415,810	-2.53%
2026-08-07	44.83	45.565	44.35	45.09	472,911	+0.76%
2026-08-06	45.18	45.4	44.328	44.75	334,657	-1.34%
2026-08-05	46.19	46.865	44.98	45.36	468,924	-2.11%
2026-08-04	45.79	46.5	45.11	46.34	440,831	+0.63%
2026-08-03	45.98	47.27	45.96	46.05	497,961	+0.20%
2026-07-31	46.97	47.11	45.17	45.96	521,462	-3.47%
2026-07-30	48.9	49.32	46.31	47.61	988,550	+2.12%
2026-07-29	46.59	47.07	45.68	46.62	505,569	-0.19%
2026-07-28	45.84	47	45.79	46.71	433,574	+3.07%
2026-07-27	45.48	46.14	45.21	45.32	394,659	+0.60%
2026-07-24	46.145	46.145	44.69	45.05	360,450	+0.01%
2026-07-23	44.24	45.19	43.95	45.045	715,028	+1.09%
2026-07-22	46.03	46.394	44.56	44.56	383,711	-3.42%
2026-07-21	45.5	46.34	45.04	46.14	504,372	+0.57%
2026-07-20	46.55	46.9	45.79	45.88	637,094	-1.63%
2026-07-17	47.31	48.015	45.97	46.64	472,153	-2.45%
2026-07-16	47.22	48.75	46.72	47.81	406,308	+2.33%
2026-07-15	45.62	47.365	45.62	46.72	318,928	+1.37%
2026-07-14	47.08	47.42	44.56	46.09	632,953	-2.95%
2026-07-13	46.61	47.96	46.26	47.49	432,235	+1.04%
2026-07-10	48.02	48.26	46.28	47	451,850	-2.71%
2026-07-09	46.96	48.325	46.88	48.31	409,499	+2.74%
2026-07-08	46.65	47.25	46.29	47.02	704,815	+0.15%
2026-07-07	47.08	47.56	46.05	46.95	422,920	+0.84%
2026-07-06	46.63	47.79	45.93	46.56	524,531	-0.89%
2026-07-02	45.58	47.06	45.21	46.98	640,729	+4.05%
2026-07-01	44.65	45.815	44.33	45.15	613,541	+1.48%
2026-06-30	45.32	45.45	43.53	44.49	743,284	-1.29%
2026-06-29	45.64	46.5	44.56	45.07	772,104	-2.51%
2026-06-26	42.9	46.62	42.9	46.23	2,336,227	+7.76%
2026-06-25	41.68	43.53	41.605	42.9	554,732	+2.90%
2026-06-24	40.78	42.13	40.55	41.69	779,689	+3.22%
2026-06-23	40.5	41.02	39.98	40.39	430,145	-0.20%
2026-06-22	40.7	41.105	39.285	40.47	596,048	+0.92%
2026-06-18	40.04	40.6	38.97	40.1	1,686,309	+2.48%
2026-06-17	38.46	39.61	38.215	39.13	777,643	+1.74%
2026-06-16	38.42	39	38.145	38.46	644,395	+0.44%
2026-06-15	37.47	38.59	37.21	38.29	476,553	+2.22%
2026-06-12	38.57	38.88	37.33	37.46	364,973	-2.88%
2026-06-11	37.34	39.05	36.81	38.57	505,223	+3.18%
2026-06-10	36.9	38.17	36.9	37.38	617,750	+0.95%
2026-06-09	36.67	37.71	36.43	37.03	628,276	+3.52%
2026-06-08	36.38	37.27	35.72	35.77	371,974	-1.46%
2026-06-05	35.73	36.91	35.73	36.3	558,316	+1.71%
2026-06-04	35.45	36.86	35.38	35.69	707,277	+2.73%
2026-06-03	34.43	35.92	34.02	34.74	599,630	+0.84%
2026-06-02	32.46	35.2	32.01	34.45	940,741	+4.97%
2026-06-01	32.93	33.97	32.14	32.82	530,058	-1.53%
2026-05-29	34.25	34.29	33.24	33.33	480,629	-2.66%
2026-05-28	34.21	34.81	33.67	34.24	397,010	-0.09%
2026-05-27	35.05	35.55	33.64	34.27	448,878	-2.00%
2026-05-26	34.8	35.415	34.44	34.97	465,457	+0.69%
2026-05-22	35.24	35.47	34.675	34.73	383,595	-1.19%
2026-05-21	34.99	36.35	34.63	35.15	1,071,927	-0.71%
2026-05-20	34.59	35.72	34.15	35.4	634,039	+2.64%
2026-05-19	35.08	35.61	34.36	34.49	565,650	-1.09%
2026-05-18	33.03	35.06	33.03	34.87	524,335	+5.57%
2026-05-15	32.79	33.385	32.25	33.03	448,985	-0.33%
2026-05-14	33.03	33.925	32.58	33.14	453,206	+0.91%
2026-05-13	32.57	33.45	32.01	32.84	730,437	-0.30%