NASDAQ : VALU

Value Line, Inc. — Price history

Financials · Financial Data & Stock Exchanges · United States

Last price 42.23 USD (Oct 30, 2026, 4:00 PM EDT) · Market cap 396.21M

Overview · Financial statements · Key statistics · Dividends · Company profile · Price history · Reports

Price history

Value Line, Inc. (VALU) closed at 46.1 USD on 2026-11-02. Daily open, high, low, close and volume for recent sessions:

Date	Open	High	Low	Close	Volume	Change
2026-11-02	43.17	46.27	43.12	46.1	6,483	+9.16%
2026-10-30	41.29	42.96	41.29	42.23	1,399	+1.64%
2026-10-29	41.55	41.55	41.55	41.55	413	-0.22%
2026-10-28	42.5	44.837	41.64	41.64	1,251	-2.02%
2026-10-27	41.45	42.88	40.212	42.5	3,909	-0.30%
2026-10-26	41.66	42.63	41.66	42.63	815	-0.26%
2026-10-23	42.25	43.509	42.25	43.09	3,010	+1.70%
2026-10-22	41.15	42.37	41.15	42.37	1,460	+3.01%
2026-10-21	40.62	41.56	40.62	41.13	1,250	-0.77%
2026-10-20	42.1	43	41.45	41.45	1,694	-1.43%
2026-10-19	43	43.19	42.05	42.05	2,746	-2.35%
2026-10-16	43.9	43.9	43.06	43.06	1,727	-2.14%
2026-10-15	43.51	44	43.51	44	1,623	+1.64%
2026-10-14	45.46	47	43.29	43.29	13,853	-2.17%
2026-10-13	43.85	44.25	43.85	44.25	1,027	+1.96%
2026-10-12	43.8	43.8	42.74	43.4	4,111	-1.09%
2026-10-09	42	43.88	41.865	43.88	3,793	+0.87%
2026-10-08	44.92	45.2	42.94	43.5	5,013	-2.12%
2026-10-07	40.9	44.79	40.51	44.44	8,755	+8.39%
2026-10-06	40	41	40	41	2,030	+0.99%
2026-10-05	40.86	40.86	39.75	40.6	2,063	+0.25%
2026-10-02	40.07	40.5	39.76	40.5	1,108	+2.26%
2026-10-01	39.23	39.605	39.23	39.605	740	+0.39%
2026-09-30	40.8	40.8	39.22	39.45	2,904	-2.21%
2026-09-29	41	41	40.34	40.34	1,145	+1.39%
2026-09-28	38.596	40.045	38.596	39.785	1,585	-0.93%
2026-09-25	39.785	40.16	39.12	40.16	2,291	+2.14%
2026-09-24	38.33	39.32	38.33	39.32	929	+3.01%
2026-09-23	38.3	38.3	38.17	38.17	1,558	-1.37%
2026-09-22	39.04	39.04	38.7	38.7	4,578	+0.76%
2026-09-21	40.1	40.1	38.41	38.41	4,060	-6.32%
2026-09-18	40.35	41	39.35	41	8,428	+1.16%
2026-09-17	39.7	40.53	39.7	40.53	1,195	+4.92%
2026-09-16	38.59	38.63	38.59	38.63	2,968	-1.95%
2026-09-15	39.9	41.18	39.4	39.4	5,741	+0.48%
2026-09-14	38.86	39.21	38.425	39.21	2,634	-0.20%
2026-09-11	38.24	39.29	38.24	39.29	1,236	+4.05%
2026-09-10	37.205	37.76	37.205	37.76	1,945	+1.51%
2026-09-09	36.74	37.86	36.74	37.2	3,601	+0.92%
2026-09-08	37.91	39.9	36.86	36.86	30,573	-4.53%
2026-09-04	41.18	41.18	36.46	38.61	2,312	+1.34%
2026-09-03	38.84	38.84	38.1	38.1	1,278	+0.03%
2026-09-02	39.25	39.6	38.09	38.09	3,039	-1.60%
2026-09-01	37.63	40.311	37.63	38.71	4,233	+4.59%
2026-08-31	37.275	37.38	37.01	37.01	957	+1.04%
2026-08-28	36.63	36.63	36.63	36.63	699	-0.52%
2026-08-27	37.88	37.88	36.38	36.82	2,078	-3.96%
2026-08-26	38.08	38.34	37.01	38.34	16,742	+2.24%
2026-08-25	37.27	37.5	37.27	37.5	1,131	-0.25%
2026-08-24	37	37.875	37	37.595	1,399	+2.36%
2026-08-21	36.73	36.73	36.73	36.73	1,041	-3.09%
2026-08-20	37.99	38	37.5	37.9	3,392	+0.80%
2026-08-19	36.789	37.6	35.653	37.6	4,754	+5.65%
2026-08-18	35.51	35.76	35.51	35.59	1,280	-0.84%
2026-08-17	37.3	37.3	35.89	35.89	3,693	-4.47%
2026-08-14	36.45	37.58	36.25	37.57	4,611	+3.38%
2026-08-13	37.5	39	36.34	36.34	4,929	-5.17%
2026-08-12	37.811	38.32	37.811	38.32	1,061	-4.18%
2026-08-11	37.02	41.18	36.45	39.99	12,540	+9.86%
2026-08-10	37	37	36.4	36.4	1,415	-5.38%
2026-08-07	36.152	38.5	35.5	38.47	2,977	+6.45%
2026-08-06	35.3	36.84	35.3	36.14	4,406	+2.55%
2026-08-05	37.586	37.586	35.24	35.24	4,737	-0.09%
2026-08-04	32.77	35.35	32.77	35.27	4,488	-3.16%
2026-08-03	35.281	36.42	34.35	36.42	4,500	+6.52%
2026-07-31	34.58	37.76	34.19	34.19	1,591	-0.70%
2026-07-30	34.78	34.78	34.43	34.43	667	-2.88%
2026-07-29	36.54	36.935	35.45	35.45	3,076	-3.27%
2026-07-28	36.65	36.65	36.65	36.65	1,059	-2.37%
2026-07-27	38.13	38.16	37.54	37.54	1,925	-0.69%
2026-07-24	38.3	38.5	37.505	38.15	1,427	+0.61%
2026-07-23	37.92	37.92	37.92	37.92	631	+1.34%
2026-07-22	39.31	39.31	36.5	37.42	5,415	-3.18%
2026-07-21	39.05	39.05	38.65	38.65	791	-2.05%
2026-07-20	41.16	41.16	39.3	39.46	10,830	-3.76%
2026-07-17	40.44	41.18	40.44	41	2,607	+1.43%
2026-07-16	40.29	40.48	40.29	40.42	1,551	+0.55%
2026-07-15	39.136	41	39.136	40.2	5,100	+2.94%
2026-07-14	39.26	39.26	39.05	39.05	645	-2.25%
2026-07-13	40.19	40.19	39.95	39.95	1,375	+0.05%
2026-07-10	40.22	40.22	38.895	39.93	1,995	-0.67%
2026-07-09	40.2	40.2	40.2	40.2	715	-1.35%
2026-07-08	38.82	40.98	38.8	40.75	3,625	+5.22%
2026-07-07	37.66	39.85	37.66	38.73	2,743	+2.66%
2026-07-06	39	39	37.725	37.725	1,638	-3.29%
2026-07-02	40.1	40.1	39.01	39.01	919	-3.68%
2026-07-01	39.75	40.5	39.4	40.5	3,862	+0.05%
2026-06-30	37.57	40.48	37.5	40.48	4,501	+0.27%
2026-06-29	37.825	40.98	37.735	40.37	3,745	+3.83%
2026-06-26	35.604	38.88	34.8	38.88	19,895	+6.84%
2026-06-25	35.23	36.39	34.645	36.39	2,063	+4.42%
2026-06-24	35.35	35.54	34.75	34.85	4,070	-0.84%
2026-06-23	34.25	35.495	34.25	35.145	761	+1.61%
2026-06-22	34.59	34.59	34.59	34.59	720	+1.47%
2026-06-18	35.06	35.06	34.09	34.09	2,866	-1.36%
2026-06-17	35.18	35.18	34.56	34.56	1,969	-1.76%
2026-06-16	35.29	35.85	34.641	35.18	5,991	+1.44%
2026-06-15	35	35.06	33.7	34.68	4,846	+1.82%
2026-06-12	34.71	35.29	34	34.06	3,068	-1.19%
2026-06-11	33.78	34.47	33.78	34.47	1,542	+2.99%
2026-06-10	32.69	33.47	32.69	33.47	2,552	+3.30%
2026-06-09	32.45	33.57	32.4	32.4	2,129	+0.37%
2026-06-08	32.42	32.55	32.28	32.28	1,710	-0.65%
2026-06-05	32.14	33.6	32.14	32.49	1,177	-0.03%
2026-06-04	32	34.26	32	32.5	3,154	+1.56%
2026-06-03	33.305	33.305	32	32	9,976	-1.99%
2026-06-02	32.99	33.7	32.155	32.65	8,040	-1.92%
2026-06-01	33.29	33.29	33.29	33.29	697	+3.39%
2026-05-29	32.68	34.045	32.2	32.2	3,463	-3.00%
2026-05-28	33.4	34.345	32.19	33.195	4,067	-0.05%
2026-05-27	33.55	33.55	33.21	33.21	3,739	-0.54%
2026-05-26	33.135	33.39	33.135	33.39	1,291	+1.18%
2026-05-22	33.284	33.284	33	33	1,045	-2.22%
2026-05-21	33.11	33.75	33.1	33.75	2,802	+0.42%
2026-05-20	32.85	33.61	32.85	33.61	2,321	+1.85%
2026-05-19	32.73	33.19	32.73	33	1,448	+0.82%
2026-05-18	33.5	33.63	32.73	32.73	1,589	-1.36%
2026-05-15	33.168	33.18	33.168	33.18	890	-1.16%
2026-05-14	34	34.5	33.57	33.57	1,532	+0.06%
2026-05-13	33.91	34.7	33.55	33.55	2,017	-1.12%